(COMT) Ishares Commodities ForceIndex charts technical analysis
(COMT) Ishares Commodities ForceIndex charts technical analysis ForceIndex analysis of Ishares Commodities | Buy/Sell Ishares Commodities
Ishares Commodities trades in USA in N A sector.
10 day averaged volume of Ishares Commodities is 71370
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 26.80 | 26.84 | 26.88 | 26.75 | 0.094 Mn |
| 08 Mon Dec 2025 | 26.92 | 27.07 | 27.07 | 26.89 | 0.069 Mn |
| 05 Fri Dec 2025 | 27.22 | 27.13 | 27.35 | 27.13 | 0.052 Mn |
| 04 Thu Dec 2025 | 27.07 | 26.93 | 27.11 | 26.88 | 0.07 Mn |
| 03 Wed Dec 2025 | 26.96 | 26.97 | 27.06 | 26.91 | 0.053 Mn |
| 02 Tue Dec 2025 | 26.88 | 26.89 | 26.99 | 26.82 | 0.053 Mn |
| 01 Mon Dec 2025 | 26.98 | 26.98 | 27.05 | 26.94 | 0.072 Mn |
| 28 Fri Nov 2025 | 26.98 | 26.81 | 27.00 | 26.81 | 0.02 Mn |
| 26 Wed Nov 2025 | 26.65 | 26.38 | 26.67 | 26.38 | 0.052 Mn |
| 25 Tue Nov 2025 | 26.34 | 26.27 | 26.39 | 26.17 | 0.073 Mn |
Indicators analysis of Ishares Commodities (COMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and Ishares Commodities (COMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.