Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLD) Americold Realty Weekly charts technical analysis

(COLD) Americold Realty Weekly charts technical analysis Weekly analysis of Americold Realty | Buy/Sell Americold Realty

Americold Realty trades in USA in Consumer Services sector.

10 day averaged volume of Americold Realty is 4862872

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	12.87	12.65	12.98	12.51	10.083 Mn
06 Fri Feb 2026	12.66	12.38	13.20	12.30	20.942 Mn
30 Fri Jan 2026	12.41	13.26	13.44	12.21	26.798 Mn
23 Fri Jan 2026	13.24	13.45	13.53	12.82	15.697 Mn
16 Fri Jan 2026	13.56	13.25	13.66	13.07	18.156 Mn
09 Fri Jan 2026	13.28	12.89	13.47	12.60	28.711 Mn
02 Fri Jan 2026	12.94	12.74	13.32	12.60	18.438 Mn
29 Mon Dec 2025	12.75	12.74	12.84	12.60	5.969 Mn
26 Fri Dec 2025	12.81	12.23	12.83	12.09	14.283 Mn
19 Fri Dec 2025	12.21	12.73	13.06	12.16	30.802 Mn

Indicators analysis of Americold Realty (COLD)

Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Americold Realty ( (COLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Americold Realty ( (COLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Americold Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Americold Realty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Americold Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Americold Realty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Americold Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Americold Realty (COLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Americold Realty (COLD) stock. Volume based technical analysis of Americold Realty (COLD) stock is negative.

Americold Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts