(COLD) Americold Realty ForceIndex charts technical analysis
(COLD) Americold Realty ForceIndex charts technical analysis ForceIndex analysis of Americold Realty | Buy/Sell Americold Realty
Americold Realty trades in USA in Consumer Services sector.
10 day averaged volume of Americold Realty is 2981210
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 16.63 | 16.65 | 16.70 | 16.25 | 3.341 Mn |
| 27 Fri Jun 2025 | 16.87 | 16.85 | 17.28 | 16.77 | 4.966 Mn |
| 26 Thu Jun 2025 | 16.87 | 16.58 | 16.89 | 16.45 | 4.101 Mn |
| 25 Wed Jun 2025 | 16.57 | 17.20 | 17.30 | 16.57 | 2.474 Mn |
| 24 Tue Jun 2025 | 17.37 | 16.96 | 17.52 | 16.95 | 2.689 Mn |
| 23 Mon Jun 2025 | 16.93 | 16.66 | 17.00 | 16.66 | 2.1 Mn |
| 20 Fri Jun 2025 | 16.79 | 16.81 | 16.94 | 16.66 | 2.408 Mn |
| 18 Wed Jun 2025 | 16.81 | 16.81 | 17.03 | 16.69 | 1.523 Mn |
| 17 Tue Jun 2025 | 16.80 | 16.70 | 16.88 | 16.60 | 2.324 Mn |
| 13 Fri Jun 2025 | 16.84 | 17.20 | 17.52 | 16.74 | 2.216 Mn |
Indicators analysis of Americold Realty (COLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Americold Realty ( (COLD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Americold Realty ( (COLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Americold Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Americold Realty in short term but the buy signal is initial and weak.
Americold Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Americold Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Americold Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Americold Realty (COLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Americold Realty (COLD) stock. Volume based technical analysis of Americold Realty (COLD) stock is negative.
Americold Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.