(COLD) Americold Realty ForceIndex charts technical analysis
(COLD) Americold Realty ForceIndex charts technical analysis ForceIndex analysis of Americold Realty | Buy/Sell Americold Realty
Americold Realty trades in USA in Consumer Services sector.
10 day averaged volume of Americold Realty is 7736661
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 12.63 | 12.68 | 12.99 | 12.58 | 5.052 Mn |
| 16 Tue Dec 2025 | 12.60 | 12.79 | 13.06 | 12.60 | 7.189 Mn |
| 15 Mon Dec 2025 | 12.79 | 12.73 | 12.91 | 12.63 | 6.982 Mn |
| 12 Fri Dec 2025 | 12.73 | 12.65 | 12.83 | 12.40 | 7.887 Mn |
| 11 Thu Dec 2025 | 12.49 | 12.41 | 12.65 | 12.27 | 8.856 Mn |
| 10 Wed Dec 2025 | 12.43 | 11.40 | 12.55 | 11.40 | 14.224 Mn |
| 09 Tue Dec 2025 | 11.26 | 10.66 | 11.29 | 10.65 | 7.23 Mn |
| 08 Mon Dec 2025 | 10.59 | 10.80 | 11.06 | 10.51 | 7.869 Mn |
| 05 Fri Dec 2025 | 10.75 | 11.07 | 11.15 | 10.69 | 6.353 Mn |
| 04 Thu Dec 2025 | 11.12 | 11.15 | 11.20 | 10.85 | 4.935 Mn |
Indicators analysis of Americold Realty (COLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Americold Realty ( (COLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Americold Realty ( (COLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Americold Realty ( (COLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Americold Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Americold Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Americold Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Americold Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Americold Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Americold Realty (COLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Americold Realty (COLD) stock. Volume based technical analysis of Americold Realty (COLD) stock is negative.
Americold Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.