Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COKE) Coca Cola Weekly charts technical analysis

(COKE) Coca Cola Weekly charts technical analysis Weekly analysis of Coca Cola | Buy/Sell Coca Cola

Coca Cola trades in USA in Consumer Non Durables sector.

10 day averaged volume of Coca Cola is 853770

Date Closing Price Open High Low Volume
03 Thu Jul 2025 117.71 111.00 118.05 110.22 2.906 Mn
27 Fri Jun 2025 111.45 106.69 112.56 106.69 4.16 Mn
20 Fri Jun 2025 107.14 107.00 107.99 105.44 2.629 Mn
13 Fri Jun 2025 108.62 108.66 112.00 107.35 2.499 Mn
06 Fri Jun 2025 108.66 113.98 113.98 105.21 3.567 Mn
30 Fri May 2025 114.65 115.73 117.85 110.82 3.127 Mn
23 Fri May 2025 1143.55 1175.86 1183.57 1120.76 0.262 Mn
16 Fri May 2025 1175.86 1170.01 1191.52 1135.00 0.356 Mn
09 Fri May 2025 1152.50 1134.69 1202.60 1106.50 0.444 Mn
02 Fri May 2025 1145.02 1369.90 1370.00 1140.55 0.457 Mn

Indicators analysis of Coca Cola (COKE)

Price action analysis of Coca Cola ( (COKE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Coca Cola ( (COKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coca Cola ( (COKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coca Cola ( (COKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.

Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coca Cola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.05 and Coca Cola (COKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coca Cola (COKE) stock. Volume based technical analysis of Coca Cola (COKE) stock is negative.

Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Coca Cola ( (COKE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Coca Cola ( (COKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coca Cola ( (COKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coca Cola ( (COKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.

Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coca Cola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.05 and Coca Cola (COKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coca Cola (COKE) stock. Volume based technical analysis of Coca Cola (COKE) stock is negative.

Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme