(COHR) Coherent Inc ForceIndex charts technical analysis
(COHR) Coherent Inc ForceIndex charts technical analysis ForceIndex analysis of Coherent Inc | Buy/Sell Coherent Inc
Coherent Inc trades in USA in Capital Goods sector.
10 day averaged volume of Coherent Inc is 4360185
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 139.51 | 135.84 | 142.85 | 130.42 | 5.001 Mn |
| 20 Thu Nov 2025 | 135.61 | 150.00 | 155.70 | 133.24 | 5.689 Mn |
| 19 Wed Nov 2025 | 142.94 | 138.68 | 147.57 | 137.87 | 3.658 Mn |
| 18 Tue Nov 2025 | 138.15 | 136.86 | 139.75 | 132.99 | 3.109 Mn |
| 17 Mon Nov 2025 | 139.07 | 138.04 | 144.12 | 136.31 | 3.524 Mn |
| 14 Fri Nov 2025 | 139.33 | 134.37 | 146.02 | 132.51 | 4.135 Mn |
| 13 Thu Nov 2025 | 139.93 | 152.22 | 152.22 | 136.74 | 4.927 Mn |
| 12 Wed Nov 2025 | 156.67 | 161.10 | 164.01 | 155.83 | 2.406 Mn |
| 11 Tue Nov 2025 | 158.01 | 162.33 | 163.12 | 156.36 | 4.184 Mn |
| 10 Mon Nov 2025 | 166.72 | 159.00 | 168.57 | 157.65 | 6.873 Mn |
Indicators analysis of Coherent Inc (COHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coherent Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coherent Inc in short term but the sell signal is initial and weak.
Coherent Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coherent Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coherent Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.21 and Coherent Inc (COHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.
Coherent Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.