(COF) Capital One Stochastics charts technical analysis
(COF) Capital One Stochastics charts technical analysis Stochastics analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 3456620
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 219.99 | 218.00 | 221.11 | 217.19 | 2.551 Mn |
| 30 Thu Oct 2025 | 218.38 | 218.23 | 222.98 | 217.98 | 2.808 Mn |
| 29 Wed Oct 2025 | 218.59 | 218.50 | 222.45 | 217.09 | 3.482 Mn |
| 28 Tue Oct 2025 | 220.99 | 223.19 | 223.77 | 219.81 | 2.953 Mn |
| 27 Mon Oct 2025 | 223.49 | 227.42 | 227.59 | 222.36 | 3.403 Mn |
| 24 Fri Oct 2025 | 224.98 | 220.02 | 227.62 | 220.02 | 1.508 Mn |
| 23 Thu Oct 2025 | 220.04 | 222.00 | 222.67 | 218.60 | 4.353 Mn |
| 22 Wed Oct 2025 | 220.30 | 225.97 | 230.80 | 220.08 | 4.184 Mn |
| 21 Tue Oct 2025 | 217.05 | 214.50 | 218.59 | 214.11 | 5.354 Mn |
| 20 Mon Oct 2025 | 214.89 | 213.00 | 215.72 | 212.03 | 1.9 Mn |
Indicators analysis of Capital One (COF)
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.65 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.