(COF) Capital One MACD charts technical analysis
(COF) Capital One MACD charts technical analysis MACD analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 2859160
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 216.88 | 221.42 | 222.86 | 215.90 | 4.059 Mn |
| 05 Wed Nov 2025 | 221.40 | 220.28 | 223.43 | 217.56 | 2.539 Mn |
| 04 Tue Nov 2025 | 220.68 | 219.26 | 222.00 | 217.54 | 2.444 Mn |
| 31 Fri Oct 2025 | 219.99 | 218.00 | 221.11 | 217.19 | 2.551 Mn |
| 31 Fri Oct 2025 | 219.99 | 218.00 | 221.11 | 217.19 | 2.551 Mn |
| 30 Thu Oct 2025 | 218.38 | 218.23 | 222.98 | 217.98 | 2.808 Mn |
| 29 Wed Oct 2025 | 218.59 | 218.50 | 222.45 | 217.09 | 3.482 Mn |
| 28 Tue Oct 2025 | 220.99 | 223.19 | 223.77 | 219.81 | 2.953 Mn |
| 27 Mon Oct 2025 | 223.49 | 227.42 | 227.59 | 222.36 | 3.403 Mn |
| 24 Fri Oct 2025 | 224.98 | 220.02 | 227.62 | 220.02 | 1.508 Mn |
Indicators analysis of Capital One (COF)
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.19 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.