(COF) Capital One MACD charts technical analysis
(COF) Capital One MACD charts technical analysis MACD analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 4540882
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 228.75 | 233.05 | 237.00 | 227.66 | 3.376 Mn |
| 16 Fri Jan 2026 | 239.20 | 237.24 | 243.36 | 235.72 | 3.602 Mn |
| 15 Thu Jan 2026 | 237.00 | 234.38 | 239.82 | 234.01 | 2.858 Mn |
| 14 Wed Jan 2026 | 234.46 | 231.00 | 234.53 | 224.26 | 4.535 Mn |
| 13 Tue Jan 2026 | 231.44 | 233.50 | 235.40 | 230.02 | 5.238 Mn |
| 12 Mon Jan 2026 | 233.21 | 229.95 | 236.18 | 228.70 | 10.798 Mn |
| 09 Fri Jan 2026 | 249.20 | 256.00 | 256.51 | 249.09 | 3.834 Mn |
| 08 Thu Jan 2026 | 255.70 | 252.01 | 257.46 | 252.00 | 2.069 Mn |
| 07 Wed Jan 2026 | 253.25 | 257.24 | 258.71 | 252.37 | 3.878 Mn |
| 06 Tue Jan 2026 | 257.94 | 250.96 | 259.64 | 250.00 | 5.248 Mn |
Indicators analysis of Capital One (COF)
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.45 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.