(COF) Capital One ForceIndex charts technical analysis
(COF) Capital One ForceIndex charts technical analysis ForceIndex analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 3073542
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 220.36 | 219.11 | 222.82 | 218.21 | 3.136 Mn |
| 07 Fri Nov 2025 | 217.82 | 216.12 | 219.06 | 213.30 | 3.946 Mn |
| 06 Thu Nov 2025 | 216.88 | 221.42 | 222.86 | 215.90 | 4.059 Mn |
| 05 Wed Nov 2025 | 221.40 | 220.28 | 223.43 | 217.56 | 2.539 Mn |
| 04 Tue Nov 2025 | 220.68 | 219.26 | 222.00 | 217.54 | 2.444 Mn |
| 31 Fri Oct 2025 | 219.99 | 218.00 | 221.11 | 217.19 | 2.551 Mn |
| 31 Fri Oct 2025 | 219.99 | 218.00 | 221.11 | 217.19 | 2.551 Mn |
| 30 Thu Oct 2025 | 218.38 | 218.23 | 222.98 | 217.98 | 2.808 Mn |
| 29 Wed Oct 2025 | 218.59 | 218.50 | 222.45 | 217.09 | 3.482 Mn |
| 28 Tue Oct 2025 | 220.99 | 223.19 | 223.77 | 219.81 | 2.953 Mn |
Indicators analysis of Capital One (COF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.29 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.