(COF) Capital One ForceIndex charts technical analysis
(COF) Capital One ForceIndex charts technical analysis ForceIndex analysis of Capital One | Buy/Sell Capital One
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 3024550
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 221.33 | 223.25 | 223.97 | 218.59 | 3.019 Mn |
| 02 Tue Sep 2025 | 223.27 | 223.40 | 223.85 | 219.24 | 3.471 Mn |
| 29 Fri Aug 2025 | 227.22 | 227.22 | 228.16 | 225.16 | 2.552 Mn |
| 29 Fri Aug 2025 | 227.22 | 227.22 | 228.16 | 225.16 | 2.552 Mn |
| 28 Thu Aug 2025 | 227.14 | 225.46 | 227.69 | 225.05 | 2.822 Mn |
| 27 Wed Aug 2025 | 224.55 | 224.83 | 226.72 | 224.45 | 2.829 Mn |
| 26 Tue Aug 2025 | 224.92 | 220.50 | 225.23 | 220.22 | 3.672 Mn |
| 25 Mon Aug 2025 | 221.10 | 221.00 | 221.95 | 220.43 | 1.959 Mn |
| 22 Fri Aug 2025 | 221.22 | 213.34 | 222.60 | 212.04 | 4.138 Mn |
| 21 Thu Aug 2025 | 212.01 | 213.23 | 213.26 | 210.62 | 3.285 Mn |
Indicators analysis of Capital One (COF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.78 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.