(CODA) Coda Octopus MACD charts technical analysis
(CODA) Coda Octopus MACD charts technical analysis MACD analysis of Coda Octopus | Buy/Sell Coda Octopus
Coda Octopus trades in USA in Capital Goods sector.
10 day averaged volume of Coda Octopus is 59450
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 9.30 | 9.28 | 9.52 | 9.10 | 0.075 Mn |
| 30 Tue Dec 2025 | 9.28 | 8.98 | 9.29 | 8.90 | 0.047 Mn |
| 29 Mon Dec 2025 | 8.86 | 9.31 | 9.43 | 8.80 | 0.135 Mn |
| 26 Fri Dec 2025 | 9.36 | 9.55 | 9.60 | 9.18 | 0.031 Mn |
| 24 Wed Dec 2025 | 9.54 | 9.33 | 9.54 | 9.15 | 0.059 Mn |
| 23 Tue Dec 2025 | 9.26 | 9.56 | 9.65 | 9.25 | 0.034 Mn |
| 22 Mon Dec 2025 | 9.56 | 9.61 | 9.69 | 9.21 | 0.092 Mn |
| 19 Fri Dec 2025 | 9.38 | 9.27 | 9.53 | 9.08 | 0.083 Mn |
| 18 Thu Dec 2025 | 9.20 | 9.19 | 9.20 | 8.84 | 0.035 Mn |
| 17 Wed Dec 2025 | 8.88 | 9.29 | 9.58 | 8.79 | 0.043 Mn |
Indicators analysis of Coda Octopus (CODA)
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
MACD charts
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.