(CNI) Canadian National Weekly charts technical analysis
(CNI) Canadian National Weekly charts technical analysis Weekly analysis of Canadian National | Buy/Sell Canadian National
Canadian National trades in USA in Transportation sector.
10 day averaged volume of Canadian National is 1471678
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 95.68 | 95.11 | 95.79 | 94.06 | 2.538 Mn |
| 30 Fri Jan 2026 | 96.19 | 100.01 | 101.93 | 96.14 | 8.576 Mn |
| 23 Fri Jan 2026 | 99.85 | 100.26 | 100.87 | 97.12 | 4.437 Mn |
| 16 Fri Jan 2026 | 100.11 | 98.89 | 100.12 | 96.96 | 6.445 Mn |
| 09 Fri Jan 2026 | 98.95 | 99.80 | 101.85 | 96.39 | 5.398 Mn |
| 02 Fri Jan 2026 | 100.30 | 98.69 | 100.66 | 98.49 | 2.143 Mn |
| 29 Mon Dec 2025 | 99.44 | 98.69 | 99.79 | 98.49 | 0.662 Mn |
| 26 Fri Dec 2025 | 98.69 | 98.68 | 99.03 | 97.87 | 2.877 Mn |
| 19 Fri Dec 2025 | 98.20 | 98.10 | 100.24 | 96.43 | 7.34 Mn |
| 12 Fri Dec 2025 | 97.89 | 98.50 | 99.82 | 96.83 | 12.648 Mn |
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.25 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.25 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.