(CNA) Cna Financial ForceIndex charts technical analysis
(CNA) Cna Financial ForceIndex charts technical analysis ForceIndex analysis of Cna Financial | Buy/Sell Cna Financial
Cna Financial trades in USA in Finance sector.
10 day averaged volume of Cna Financial is 479029
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 48.69 | 48.77 | 48.83 | 48.21 | 0.393 Mn |
| 13 Fri Feb 2026 | 48.69 | 48.77 | 48.84 | 48.21 | 0.393 Mn |
| 12 Thu Feb 2026 | 48.91 | 48.81 | 49.17 | 48.36 | 0.312 Mn |
| 11 Wed Feb 2026 | 48.55 | 48.24 | 48.84 | 47.65 | 0.425 Mn |
| 10 Tue Feb 2026 | 48.80 | 48.15 | 49.11 | 47.65 | 0.681 Mn |
| 09 Mon Feb 2026 | 49.13 | 49.94 | 50.72 | 48.65 | 0.828 Mn |
| 06 Fri Feb 2026 | 49.83 | 50.00 | 50.70 | 49.81 | 0.435 Mn |
| 05 Thu Feb 2026 | 50.10 | 49.65 | 50.52 | 49.65 | 0.441 Mn |
| 04 Wed Feb 2026 | 49.51 | 49.03 | 50.31 | 48.75 | 0.51 Mn |
| 03 Tue Feb 2026 | 48.74 | 48.21 | 49.25 | 48.15 | 0.38 Mn |
Indicators analysis of Cna Financial (CNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.