(CMU) Colonial Municipal Stochastics charts technical analysis
(CMU) Colonial Municipal Stochastics charts technical analysis Stochastics analysis of Colonial Municipal | Buy/Sell Colonial Municipal
Colonial Municipal trades in USA in N A sector.
10 day averaged volume of Colonial Municipal is 63860
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3.49 | 3.47 | 3.50 | 3.47 | 0.059 Mn |
| 03 Wed Dec 2025 | 3.49 | 3.49 | 3.49 | 3.47 | 0.079 Mn |
| 02 Tue Dec 2025 | 3.50 | 3.48 | 3.50 | 3.48 | 0.04 Mn |
| 01 Mon Dec 2025 | 3.47 | 3.53 | 3.53 | 3.47 | 0.206 Mn |
| 28 Fri Nov 2025 | 3.53 | 3.51 | 3.53 | 3.51 | 0.019 Mn |
| 26 Wed Nov 2025 | 3.50 | 3.50 | 3.51 | 3.49 | 0.12 Mn |
| 25 Tue Nov 2025 | 3.51 | 3.50 | 3.51 | 3.50 | 0.025 Mn |
| 24 Mon Nov 2025 | 3.50 | 3.49 | 3.50 | 3.49 | 0.006 Mn |
| 21 Fri Nov 2025 | 3.50 | 3.50 | 3.51 | 3.49 | 0.035 Mn |
| 20 Thu Nov 2025 | 3.50 | 3.51 | 3.51 | 3.49 | 0.086 Mn |
Indicators analysis of Colonial Municipal (CMU)
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Municipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.