(CMU) Colonial Municipal ForceIndex charts technical analysis
(CMU) Colonial Municipal ForceIndex charts technical analysis ForceIndex analysis of Colonial Municipal | Buy/Sell Colonial Municipal
Colonial Municipal trades in USA in N A sector.
10 day averaged volume of Colonial Municipal is 69770
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3.53 | 3.51 | 3.53 | 3.51 | 0.019 Mn |
| 26 Wed Nov 2025 | 3.50 | 3.50 | 3.51 | 3.49 | 0.12 Mn |
| 25 Tue Nov 2025 | 3.51 | 3.50 | 3.51 | 3.50 | 0.025 Mn |
| 24 Mon Nov 2025 | 3.50 | 3.49 | 3.50 | 3.49 | 0.006 Mn |
| 21 Fri Nov 2025 | 3.50 | 3.50 | 3.51 | 3.49 | 0.035 Mn |
| 20 Thu Nov 2025 | 3.50 | 3.51 | 3.51 | 3.49 | 0.086 Mn |
| 19 Wed Nov 2025 | 3.49 | 3.50 | 3.51 | 3.49 | 0.023 Mn |
| 18 Tue Nov 2025 | 3.51 | 3.49 | 3.51 | 3.49 | 0.082 Mn |
| 17 Mon Nov 2025 | 3.49 | 3.50 | 3.50 | 3.49 | 0.124 Mn |
| 14 Fri Nov 2025 | 3.49 | 3.49 | 3.51 | 3.48 | 0.108 Mn |
Indicators analysis of Colonial Municipal (CMU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.