(CME) Cme Group Stochastics charts technical analysis
(CME) Cme Group Stochastics charts technical analysis Stochastics analysis of Cme Group | Buy/Sell Cme Group
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1836832
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 262.51 | 268.91 | 269.55 | 261.80 | 1.419 Mn |
| 15 Wed Oct 2025 | 268.15 | 266.69 | 270.73 | 265.10 | 1.758 Mn |
| 14 Tue Oct 2025 | 267.18 | 273.54 | 275.37 | 266.53 | 1.87 Mn |
| 13 Mon Oct 2025 | 271.28 | 268.29 | 271.82 | 267.67 | 1.688 Mn |
| 10 Fri Oct 2025 | 271.45 | 268.68 | 274.00 | 266.39 | 2.146 Mn |
| 09 Thu Oct 2025 | 268.84 | 266.18 | 268.89 | 263.46 | 2.041 Mn |
| 08 Wed Oct 2025 | 264.94 | 263.58 | 267.23 | 258.25 | 2.348 Mn |
| 07 Tue Oct 2025 | 263.60 | 263.96 | 264.75 | 261.45 | 1.629 Mn |
| 06 Mon Oct 2025 | 262.05 | 264.12 | 264.22 | 258.19 | 2.191 Mn |
| 03 Fri Oct 2025 | 264.67 | 265.42 | 266.41 | 264.46 | 1.715 Mn |
Indicators analysis of Cme Group (CME)
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.54 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.