(CME) Cme Group Stochastics charts technical analysis
(CME) Cme Group Stochastics charts technical analysis Stochastics analysis of Cme Group | Buy/Sell Cme Group
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 2145800
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 279.50 | 272.54 | 280.19 | 270.87 | 2.41 Mn |
| 15 Thu Jan 2026 | 272.59 | 274.39 | 276.45 | 271.91 | 1.674 Mn |
| 14 Wed Jan 2026 | 275.23 | 270.26 | 275.36 | 270.02 | 1.759 Mn |
| 13 Tue Jan 2026 | 268.45 | 265.09 | 268.75 | 262.79 | 3.107 Mn |
| 12 Mon Jan 2026 | 264.98 | 262.60 | 268.00 | 262.60 | 3.13 Mn |
| 09 Fri Jan 2026 | 262.45 | 266.77 | 267.36 | 262.19 | 1.853 Mn |
| 08 Thu Jan 2026 | 266.64 | 266.71 | 269.77 | 265.85 | 1.527 Mn |
| 07 Wed Jan 2026 | 266.85 | 268.70 | 272.28 | 263.50 | 2.895 Mn |
| 06 Tue Jan 2026 | 269.15 | 273.41 | 275.00 | 264.54 | 2.91 Mn |
| 05 Mon Jan 2026 | 275.06 | 267.77 | 275.50 | 267.67 | 1.376 Mn |
Indicators analysis of Cme Group (CME)
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.65 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.