(CME) Cme Group Stochastics charts technical analysis
(CME) Cme Group Stochastics charts technical analysis Stochastics analysis of Cme Group | Buy/Sell Cme Group
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 2064920
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 273.19 | 275.96 | 276.25 | 271.61 | 2.413 Mn |
| 03 Wed Dec 2025 | 274.34 | 276.05 | 279.81 | 273.12 | 1.848 Mn |
| 02 Tue Dec 2025 | 277.49 | 278.89 | 280.53 | 274.99 | 1.872 Mn |
| 01 Mon Dec 2025 | 278.99 | 281.77 | 282.99 | 278.13 | 1.701 Mn |
| 28 Fri Nov 2025 | 281.46 | 280.89 | 283.06 | 280.66 | 0.884 Mn |
| 26 Wed Nov 2025 | 280.87 | 278.01 | 281.97 | 277.14 | 1.44 Mn |
| 25 Tue Nov 2025 | 276.98 | 273.01 | 277.64 | 273.01 | 1.515 Mn |
| 24 Mon Nov 2025 | 275.68 | 273.39 | 276.13 | 271.04 | 3.561 Mn |
| 21 Fri Nov 2025 | 273.09 | 277.02 | 277.52 | 272.06 | 2.248 Mn |
| 20 Thu Nov 2025 | 275.22 | 272.31 | 276.19 | 271.16 | 2.038 Mn |
Indicators analysis of Cme Group (CME)
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.11 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.