(CME) Cme Group ForceIndex charts technical analysis
(CME) Cme Group ForceIndex charts technical analysis ForceIndex analysis of Cme Group | Buy/Sell Cme Group
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1803620
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 265.49 | 262.89 | 266.49 | 262.29 | 1.645 Mn |
| 30 Thu Oct 2025 | 262.89 | 263.92 | 265.85 | 262.35 | 1.569 Mn |
| 29 Wed Oct 2025 | 261.53 | 264.89 | 264.89 | 257.17 | 2.926 Mn |
| 28 Tue Oct 2025 | 266.33 | 271.52 | 273.39 | 265.95 | 1.86 Mn |
| 27 Mon Oct 2025 | 271.09 | 269.00 | 272.10 | 267.80 | 1.541 Mn |
| 24 Fri Oct 2025 | 269.54 | 267.77 | 270.40 | 267.37 | 1.274 Mn |
| 23 Thu Oct 2025 | 268.90 | 272.79 | 272.79 | 268.43 | 1.579 Mn |
| 22 Wed Oct 2025 | 267.81 | 263.68 | 273.34 | 262.34 | 2.07 Mn |
| 21 Tue Oct 2025 | 268.61 | 268.75 | 269.86 | 267.22 | 1.78 Mn |
| 20 Mon Oct 2025 | 267.62 | 267.50 | 268.27 | 264.78 | 1.557 Mn |
Indicators analysis of Cme Group (CME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.54 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.