(CME) Cme Group ForceIndex charts technical analysis
(CME) Cme Group ForceIndex charts technical analysis ForceIndex analysis of Cme Group | Buy/Sell Cme Group
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1871520
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 269.09 | 265.36 | 270.44 | 265.17 | 4.35 Mn |
| 18 Thu Dec 2025 | 266.03 | 272.98 | 274.28 | 265.41 | 2.111 Mn |
| 17 Wed Dec 2025 | 273.74 | 273.35 | 276.51 | 272.14 | 1.41 Mn |
| 16 Tue Dec 2025 | 272.95 | 271.86 | 273.44 | 269.61 | 1.839 Mn |
| 15 Mon Dec 2025 | 272.18 | 272.97 | 276.52 | 268.86 | 3.094 Mn |
| 12 Fri Dec 2025 | 273.55 | 272.00 | 273.77 | 271.20 | 1.444 Mn |
| 11 Thu Dec 2025 | 272.41 | 267.34 | 272.56 | 267.25 | 1.785 Mn |
| 10 Wed Dec 2025 | 266.33 | 269.23 | 271.30 | 265.25 | 2.243 Mn |
| 09 Tue Dec 2025 | 270.12 | 270.83 | 273.34 | 268.82 | 1.256 Mn |
| 08 Mon Dec 2025 | 270.42 | 270.50 | 271.47 | 268.50 | 1.566 Mn |
Indicators analysis of Cme Group (CME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.34 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.