(CMCSA) Comcast Corporation Weekly charts technical analysis
(CMCSA) Comcast Corporation Weekly charts technical analysis Weekly analysis of Comcast Corporation | Buy/Sell Comcast Corporation
Comcast Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Comcast Corporation is 29047899
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 27.84 | 26.73 | 27.94 | 26.35 | 49.107 Mn |
| 31 Fri Oct 2025 | 27.84 | 29.41 | 29.72 | 25.75 | 207.17 Mn |
| 24 Fri Oct 2025 | 29.27 | 29.68 | 30.09 | 29.25 | 83.309 Mn |
| 17 Fri Oct 2025 | 29.55 | 29.53 | 30.12 | 29.15 | 97.352 Mn |
| 10 Fri Oct 2025 | 29.46 | 30.87 | 31.13 | 29.43 | 122.471 Mn |
| 03 Fri Oct 2025 | 30.94 | 31.83 | 31.87 | 30.35 | 140.227 Mn |
| 26 Fri Sep 2025 | 31.72 | 31.33 | 32.18 | 31.30 | 120.538 Mn |
| 19 Fri Sep 2025 | 31.59 | 33.03 | 33.15 | 31.33 | 151.997 Mn |
| 12 Fri Sep 2025 | 33.06 | 32.57 | 34.11 | 32.45 | 108.268 Mn |
| 05 Fri Sep 2025 | 33.91 | 33.70 | 34.45 | 33.48 | 87.264 Mn |
Indicators analysis of Comcast Corporation (CMCSA)
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comcast Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comcast Corporation in short term and the sell signal is strong.
Comcast Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comcast Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comcast Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and Comcast Corporation (CMCSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comcast Corporation (CMCSA) stock. Volume based technical analysis of Comcast Corporation (CMCSA) stock is negative.
Comcast Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comcast Corporation ( (CMCSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Comcast Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comcast Corporation in short term and the sell signal is strong.
Comcast Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comcast Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comcast Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and Comcast Corporation (CMCSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comcast Corporation (CMCSA) stock. Volume based technical analysis of Comcast Corporation (CMCSA) stock is negative.
Comcast Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.