(CMCO) Columbus Mckinnon ForceIndex charts technical analysis
(CMCO) Columbus Mckinnon ForceIndex charts technical analysis ForceIndex analysis of Columbus Mckinnon | Buy/Sell Columbus Mckinnon
Columbus Mckinnon trades in USA in Capital Goods sector.
10 day averaged volume of Columbus Mckinnon is 153369
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 19.39 | 18.13 | 19.41 | 17.94 | 0.319 Mn |
| 05 Mon Jan 2026 | 18.30 | 17.31 | 18.64 | 17.31 | 0.333 Mn |
| 02 Fri Jan 2026 | 17.20 | 17.32 | 17.48 | 17.13 | 0.146 Mn |
| 31 Wed Dec 2025 | 17.25 | 17.62 | 17.64 | 17.22 | 0.142 Mn |
| 30 Tue Dec 2025 | 17.64 | 17.68 | 17.86 | 17.60 | 0.134 Mn |
| 29 Mon Dec 2025 | 17.67 | 17.63 | 17.72 | 17.46 | 0.155 Mn |
| 26 Fri Dec 2025 | 17.79 | 17.75 | 17.80 | 17.46 | 0.113 Mn |
| 24 Wed Dec 2025 | 17.77 | 17.78 | 17.88 | 17.59 | 0.101 Mn |
| 23 Tue Dec 2025 | 17.59 | 17.41 | 17.64 | 17.27 | 0.123 Mn |
| 22 Mon Dec 2025 | 17.58 | 17.31 | 17.67 | 17.30 | 0.202 Mn |
Indicators analysis of Columbus Mckinnon (CMCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.