(CLX) Clorox Company Weekly charts technical analysis
(CLX) Clorox Company Weekly charts technical analysis Weekly analysis of Clorox Company | Buy/Sell Clorox Company
Clorox Company trades in USA in Consumer Durables sector.
10 day averaged volume of Clorox Company is 1837740
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 102.52 | 104.00 | 104.50 | 100.93 | 6.557 Mn |
| 05 Fri Dec 2025 | 104.90 | 107.56 | 107.99 | 104.62 | 8.534 Mn |
| 28 Fri Nov 2025 | 107.94 | 103.50 | 108.18 | 102.74 | 9.288 Mn |
| 21 Fri Nov 2025 | 103.92 | 103.40 | 105.61 | 98.20 | 13.804 Mn |
| 14 Fri Nov 2025 | 103.68 | 107.02 | 107.32 | 103.43 | 7.918 Mn |
| 07 Fri Nov 2025 | 107.36 | 111.00 | 113.71 | 106.14 | 9.448 Mn |
| 31 Fri Oct 2025 | 112.46 | 112.00 | 113.55 | 111.60 | 2.231 Mn |
| 31 Fri Oct 2025 | 112.46 | 115.85 | 116.83 | 110.61 | 9.576 Mn |
| 24 Fri Oct 2025 | 115.85 | 119.70 | 121.12 | 115.83 | 6.145 Mn |
| 17 Fri Oct 2025 | 119.72 | 119.96 | 121.79 | 117.22 | 6.447 Mn |
Indicators analysis of Clorox Company (CLX)
Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clorox Company ( (CLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clorox Company ( (CLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clorox Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clorox Company in short term and the sell signal is strong.
Clorox Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clorox Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clorox Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.21 and Clorox Company (CLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clorox Company (CLX) stock. Volume based technical analysis of Clorox Company (CLX) stock is negative.
Clorox Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clorox Company ( (CLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clorox Company ( (CLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clorox Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Clorox Company in short term and the sell signal is strong.
Clorox Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clorox Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clorox Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.21 and Clorox Company (CLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clorox Company (CLX) stock. Volume based technical analysis of Clorox Company (CLX) stock is negative.
Clorox Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.