(CLS) Celestica Inc ForceIndex charts technical analysis
(CLS) Celestica Inc ForceIndex charts technical analysis ForceIndex analysis of Celestica Inc | Buy/Sell Celestica Inc
Celestica Inc trades in USA in Technology sector.
10 day averaged volume of Celestica Inc is 6465850
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 79.13 | 76.62 | 81.43 | 75.15 | 5.209 Mn |
| 10 Thu Apr 2025 | 76.48 | 79.10 | 81.02 | 75.26 | 4.848 Mn |
| 09 Wed Apr 2025 | 82.06 | 68.99 | 85.38 | 68.83 | 9.583 Mn |
| 08 Tue Apr 2025 | 68.85 | 75.90 | 76.79 | 67.51 | 7.032 Mn |
| 07 Mon Apr 2025 | 70.39 | 61.16 | 75.10 | 61.07 | 8.582 Mn |
| 04 Fri Apr 2025 | 66.15 | 64.26 | 66.84 | 58.05 | 9.756 Mn |
| 03 Thu Apr 2025 | 69.19 | 74.07 | 76.44 | 68.93 | 7.389 Mn |
| 02 Wed Apr 2025 | 82.35 | 77.51 | 84.32 | 77.11 | 3.715 Mn |
| 01 Tue Apr 2025 | 79.06 | 79.03 | 80.50 | 76.56 | 3.882 Mn |
| 31 Mon Mar 2025 | 78.81 | 76.13 | 79.93 | 75.59 | 5.854 Mn |
Indicators analysis of Celestica Inc (CLS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celestica Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Celestica Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celestica Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Celestica Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celestica Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.24 and Celestica Inc (CLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.