(CLOV) CLOV Weekly charts technical analysis
(CLOV) CLOV Weekly charts technical analysis Weekly analysis of CLOV | Buy/Sell CLOV
10 day averaged volume of CLOV is 16542250
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 2.92 | 2.67 | 3.28 | 2.63 | 74.244 Mn |
| 03 Thu Jul 2025 | 2.56 | 2.77 | 2.87 | 2.54 | 30.672 Mn |
| 27 Fri Jun 2025 | 2.76 | 2.97 | 2.98 | 2.68 | 100.287 Mn |
| 20 Fri Jun 2025 | 3.02 | 2.92 | 3.16 | 2.80 | 24.308 Mn |
| 13 Fri Jun 2025 | 2.89 | 3.07 | 3.10 | 2.85 | 26.32 Mn |
| 06 Fri Jun 2025 | 3.06 | 3.14 | 3.19 | 3.01 | 23.342 Mn |
| 30 Fri May 2025 | 3.14 | 3.24 | 3.28 | 3.08 | 24.334 Mn |
| 23 Fri May 2025 | 3.19 | 3.50 | 3.74 | 3.16 | 32.995 Mn |
| 16 Fri May 2025 | 3.55 | 3.60 | 3.66 | 3.17 | 34.931 Mn |
| 09 Fri May 2025 | 3.51 | 3.34 | 3.90 | 3.26 | 35.62 Mn |
Indicators analysis of CLOV (CLOV)
Price action analysis of CLOV ( (CLOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CLOV ( (CLOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CLOV ( (CLOV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CLOV ( (CLOV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CLOV stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CLOV in short term and the sell signal is strong.
CLOV Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CLOV in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CLOV is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and CLOV (CLOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CLOV (CLOV) stock. Volume based technical analysis of CLOV (CLOV) stock is negative.
CLOV Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of CLOV ( (CLOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CLOV ( (CLOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CLOV ( (CLOV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of CLOV ( (CLOV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CLOV stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CLOV in short term and the sell signal is strong.
CLOV Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CLOV in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CLOV is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and CLOV (CLOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CLOV (CLOV) stock. Volume based technical analysis of CLOV (CLOV) stock is negative.
CLOV Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.