(CLOV) CLOV ForceIndex charts technical analysis
(CLOV) CLOV ForceIndex charts technical analysis ForceIndex analysis of CLOV | Buy/Sell CLOV
10 day averaged volume of CLOV is 3758857
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 2.70 | 2.75 | 2.78 | 2.70 | 3.474 Mn |
| 11 Thu Dec 2025 | 2.75 | 2.68 | 2.80 | 2.67 | 4.316 Mn |
| 10 Wed Dec 2025 | 2.66 | 2.58 | 2.67 | 2.56 | 4.402 Mn |
| 09 Tue Dec 2025 | 2.59 | 2.56 | 2.63 | 2.54 | 2.612 Mn |
| 08 Mon Dec 2025 | 2.56 | 2.61 | 2.62 | 2.54 | 2.639 Mn |
| 05 Fri Dec 2025 | 2.58 | 2.66 | 2.67 | 2.57 | 4.011 Mn |
| 04 Thu Dec 2025 | 2.66 | 2.67 | 2.72 | 2.58 | 4.054 Mn |
| 03 Wed Dec 2025 | 2.62 | 2.50 | 2.63 | 2.48 | 4.431 Mn |
| 02 Tue Dec 2025 | 2.49 | 2.50 | 2.54 | 2.46 | 3.065 Mn |
| 01 Mon Dec 2025 | 2.50 | 2.45 | 2.52 | 2.41 | 5.551 Mn |
Indicators analysis of CLOV (CLOV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of CLOV ( (CLOV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of CLOV ( (CLOV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of CLOV ( (CLOV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of CLOV ( (CLOV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CLOV stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CLOV in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CLOV Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CLOV in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CLOV is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and CLOV (CLOV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CLOV (CLOV) stock. Volume based technical analysis of CLOV (CLOV) stock is negative.
CLOV Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.