(CLLS) Cellectis S MACD charts technical analysis
(CLLS) Cellectis S MACD charts technical analysis MACD analysis of Cellectis S | Buy/Sell Cellectis S
Cellectis S trades in USA in Health Care sector.
10 day averaged volume of Cellectis S is 115880
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 4.62 | 4.74 | 4.90 | 4.57 | 0.062 Mn |
| 05 Fri Dec 2025 | 4.74 | 4.77 | 4.88 | 4.61 | 0.063 Mn |
| 04 Thu Dec 2025 | 4.83 | 4.54 | 4.92 | 4.54 | 0.077 Mn |
| 03 Wed Dec 2025 | 4.66 | 4.73 | 4.75 | 4.52 | 0.053 Mn |
| 02 Tue Dec 2025 | 4.71 | 4.74 | 4.77 | 4.61 | 0.097 Mn |
| 01 Mon Dec 2025 | 4.67 | 4.90 | 4.90 | 4.52 | 0.135 Mn |
| 28 Fri Nov 2025 | 5.07 | 5.03 | 5.11 | 4.95 | 0.047 Mn |
| 26 Wed Nov 2025 | 5.04 | 5.04 | 5.15 | 4.90 | 0.122 Mn |
| 25 Tue Nov 2025 | 5.24 | 5.17 | 5.30 | 5.00 | 0.136 Mn |
| 24 Mon Nov 2025 | 5.35 | 5.08 | 5.35 | 5.03 | 0.313 Mn |
Indicators analysis of Cellectis S (CLLS)
MACD generated a SELL signal for Cellectis S in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cellectis S ( (CLLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cellectis S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cellectis S in short term but the sell signal is initial and weak.
Cellectis S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cellectis S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cellectis S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Cellectis S (CLLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cellectis S (CLLS) stock. Volume based technical analysis of Cellectis S (CLLS) stock is negative.
Cellectis S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.