(CLLS) Cellectis S ForceIndex charts technical analysis
(CLLS) Cellectis S ForceIndex charts technical analysis ForceIndex analysis of Cellectis S | Buy/Sell Cellectis S
Cellectis S trades in USA in Health Care sector.
10 day averaged volume of Cellectis S is 204479
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1.82 | 1.92 | 1.93 | 1.80 | 0.133 Mn |
| 17 Thu Jul 2025 | 1.93 | 1.91 | 1.95 | 1.85 | 0.044 Mn |
| 16 Wed Jul 2025 | 1.99 | 1.97 | 2.06 | 1.89 | 0.131 Mn |
| 15 Tue Jul 2025 | 2.11 | 2.30 | 2.36 | 1.96 | 0.328 Mn |
| 14 Mon Jul 2025 | 2.15 | 1.62 | 2.28 | 1.62 | 1.282 Mn |
| 11 Fri Jul 2025 | 1.59 | 1.64 | 1.65 | 1.59 | 0.017 Mn |
| 10 Thu Jul 2025 | 1.65 | 1.62 | 1.65 | 1.59 | 0.034 Mn |
| 09 Wed Jul 2025 | 1.63 | 1.57 | 1.64 | 1.57 | 0.06 Mn |
| 08 Tue Jul 2025 | 1.61 | 1.61 | 1.63 | 1.56 | 0.054 Mn |
| 07 Mon Jul 2025 | 1.60 | 1.57 | 1.65 | 1.56 | 0.058 Mn |
Indicators analysis of Cellectis S (CLLS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cellectis S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cellectis S in short term and the buy signal is strong.
Cellectis S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cellectis S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cellectis S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Cellectis S (CLLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cellectis S (CLLS) stock. Volume based technical analysis of Cellectis S (CLLS) stock is negative.
Cellectis S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.