(CLLS) Cellectis S ForceIndex charts technical analysis
(CLLS) Cellectis S ForceIndex charts technical analysis ForceIndex analysis of Cellectis S | Buy/Sell Cellectis S
Cellectis S trades in USA in Health Care sector.
10 day averaged volume of Cellectis S is 45490
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 3.73 | 3.71 | 3.90 | 3.69 | 0.036 Mn |
| 13 Fri Feb 2026 | 3.73 | 3.71 | 3.90 | 3.69 | 0.036 Mn |
| 12 Thu Feb 2026 | 3.49 | 3.70 | 3.75 | 3.44 | 0.045 Mn |
| 11 Wed Feb 2026 | 3.65 | 3.80 | 3.80 | 3.61 | 0.016 Mn |
| 10 Tue Feb 2026 | 3.89 | 3.84 | 3.98 | 3.71 | 0.051 Mn |
| 09 Mon Feb 2026 | 3.72 | 3.78 | 3.81 | 3.69 | 0.035 Mn |
| 06 Fri Feb 2026 | 3.57 | 3.66 | 3.66 | 3.49 | 0.019 Mn |
| 05 Thu Feb 2026 | 3.50 | 3.68 | 3.69 | 3.44 | 0.087 Mn |
| 04 Wed Feb 2026 | 3.54 | 3.64 | 3.76 | 3.49 | 0.079 Mn |
| 03 Tue Feb 2026 | 3.53 | 3.82 | 3.83 | 3.53 | 0.076 Mn |
Indicators analysis of Cellectis S (CLLS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cellectis S ( (CLLS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cellectis S ( (CLLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cellectis S ( (CLLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cellectis S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cellectis S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cellectis S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cellectis S in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cellectis S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Cellectis S (CLLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cellectis S (CLLS) stock. Volume based technical analysis of Cellectis S (CLLS) stock is negative.
Cellectis S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.