(CLDX) Celldex Therapeutics ForceIndex charts technical analysis
(CLDX) Celldex Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Celldex Therapeutics | Buy/Sell Celldex Therapeutics
Celldex Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Celldex Therapeutics is 635980
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 23.57 | 24.57 | 24.78 | 23.09 | 0.414 Mn |
| 11 Wed Feb 2026 | 24.60 | 24.72 | 25.02 | 23.62 | 0.384 Mn |
| 10 Tue Feb 2026 | 24.63 | 24.69 | 25.24 | 24.46 | 0.363 Mn |
| 09 Mon Feb 2026 | 24.81 | 23.74 | 24.88 | 23.12 | 0.454 Mn |
| 06 Fri Feb 2026 | 23.76 | 23.15 | 23.98 | 22.33 | 0.819 Mn |
| 05 Thu Feb 2026 | 22.58 | 24.04 | 24.34 | 22.55 | 1.218 Mn |
| 04 Wed Feb 2026 | 24.27 | 25.32 | 25.33 | 24.02 | 0.598 Mn |
| 03 Tue Feb 2026 | 25.17 | 24.72 | 25.60 | 24.68 | 0.818 Mn |
| 02 Mon Feb 2026 | 24.66 | 24.60 | 25.15 | 24.37 | 0.736 Mn |
| 30 Fri Jan 2026 | 24.60 | 24.39 | 24.99 | 23.95 | 0.568 Mn |
Indicators analysis of Celldex Therapeutics (CLDX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celldex Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celldex Therapeutics in short term and the sell signal is strong.
Celldex Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celldex Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celldex Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Celldex Therapeutics (CLDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celldex Therapeutics (CLDX) stock. Volume based technical analysis of Celldex Therapeutics (CLDX) stock is negative.
Celldex Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.