(CLB) Core Laboratories ForceIndex charts technical analysis
(CLB) Core Laboratories ForceIndex charts technical analysis ForceIndex analysis of Core Laboratories | Buy/Sell Core Laboratories
Core Laboratories trades in USA in Energy sector.
10 day averaged volume of Core Laboratories is 322660
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 19.64 | 19.45 | 19.80 | 19.13 | 0.377 Mn |
| 28 Wed Jan 2026 | 18.82 | 19.78 | 19.89 | 18.61 | 0.347 Mn |
| 27 Tue Jan 2026 | 19.67 | 19.47 | 19.96 | 19.47 | 0.219 Mn |
| 26 Mon Jan 2026 | 19.32 | 19.74 | 19.74 | 19.26 | 0.285 Mn |
| 23 Fri Jan 2026 | 19.46 | 19.89 | 20.36 | 19.36 | 0.306 Mn |
| 22 Thu Jan 2026 | 19.63 | 19.59 | 19.83 | 19.40 | 0.247 Mn |
| 21 Wed Jan 2026 | 19.53 | 18.96 | 19.65 | 18.71 | 0.518 Mn |
| 20 Tue Jan 2026 | 18.51 | 19.24 | 19.48 | 18.49 | 0.363 Mn |
| 16 Fri Jan 2026 | 19.43 | 19.53 | 19.72 | 19.24 | 0.303 Mn |
| 15 Thu Jan 2026 | 19.62 | 19.23 | 19.75 | 18.82 | 0.331 Mn |
Indicators analysis of Core Laboratories (CLB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Core Laboratories in short term but the sell signal is initial and weak.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.