(CL) Colgate Palmolive ForceIndex charts technical analysis
(CL) Colgate Palmolive ForceIndex charts technical analysis ForceIndex analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive
Colgate Palmolive trades in USA in Consumer Non Durables sector.
10 day averaged volume of Colgate Palmolive is 5959720
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 80.04 | 79.48 | 80.30 | 79.31 | 4.049 Mn |
| 25 Tue Nov 2025 | 79.82 | 79.78 | 80.07 | 79.21 | 6.098 Mn |
| 24 Mon Nov 2025 | 79.18 | 80.91 | 81.10 | 79.11 | 7.111 Mn |
| 21 Fri Nov 2025 | 80.93 | 79.39 | 81.35 | 79.10 | 7.633 Mn |
| 20 Thu Nov 2025 | 78.86 | 78.08 | 79.21 | 77.63 | 5.985 Mn |
| 19 Wed Nov 2025 | 78.47 | 79.25 | 79.36 | 78.33 | 3.832 Mn |
| 18 Tue Nov 2025 | 79.33 | 79.22 | 79.65 | 78.54 | 5.844 Mn |
| 17 Mon Nov 2025 | 78.81 | 78.28 | 79.38 | 78.00 | 6.463 Mn |
| 14 Fri Nov 2025 | 78.05 | 78.87 | 79.68 | 77.87 | 6.951 Mn |
| 13 Thu Nov 2025 | 78.79 | 78.63 | 79.35 | 78.48 | 6.161 Mn |
Indicators analysis of Colgate Palmolive (CL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.25 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.