(CIGI) Colliers International Weekly charts technical analysis
(CIGI) Colliers International Weekly charts technical analysis Weekly analysis of Colliers International | Buy/Sell Colliers International
Colliers International trades in USA in Finance sector.
10 day averaged volume of Colliers International is 1101430
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 116.30 | 113.39 | 117.91 | 108.62 | 1.372 Mn |
| 13 Fri Feb 2026 | 113.39 | 119.00 | 120.00 | 98.97 | 2.508 Mn |
| 13 Fri Feb 2026 | 113.39 | 139.71 | 147.61 | 98.97 | 5.897 Mn |
| 06 Fri Feb 2026 | 139.72 | 136.17 | 140.38 | 127.28 | 2.706 Mn |
| 30 Fri Jan 2026 | 136.70 | 140.26 | 141.63 | 134.83 | 1.789 Mn |
| 23 Fri Jan 2026 | 139.85 | 144.57 | 148.97 | 139.17 | 0.486 Mn |
| 16 Fri Jan 2026 | 147.21 | 145.69 | 148.81 | 140.83 | 0.396 Mn |
| 09 Fri Jan 2026 | 145.96 | 137.07 | 149.67 | 137.07 | 0.417 Mn |
| 02 Fri Jan 2026 | 145.22 | 149.38 | 150.78 | 144.28 | 0.305 Mn |
| 26 Fri Dec 2025 | 149.78 | 146.57 | 150.76 | 145.61 | 0.252 Mn |
Indicators analysis of Colliers International (CIGI)
Price action analysis of Colliers International ( (CIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colliers International ( (CIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colliers International ( (CIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colliers International ( (CIGI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Colliers International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colliers International in short term and the sell signal is strong.
Colliers International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colliers International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colliers International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.28 and Colliers International (CIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colliers International (CIGI) stock. Volume based technical analysis of Colliers International (CIGI) stock is negative.
Colliers International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Colliers International ( (CIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colliers International ( (CIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colliers International ( (CIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colliers International ( (CIGI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Colliers International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colliers International in short term and the sell signal is strong.
Colliers International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colliers International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colliers International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.28 and Colliers International (CIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colliers International (CIGI) stock. Volume based technical analysis of Colliers International (CIGI) stock is negative.
Colliers International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.