(CIGI) Colliers International ForceIndex charts technical analysis
(CIGI) Colliers International ForceIndex charts technical analysis ForceIndex analysis of Colliers International | Buy/Sell Colliers International
Colliers International trades in USA in Finance sector.
10 day averaged volume of Colliers International is 1075990
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 114.13 | 115.30 | 117.50 | 113.22 | 0.411 Mn |
| 19 Thu Feb 2026 | 115.02 | 115.85 | 118.47 | 114.92 | 0.498 Mn |
| 18 Wed Feb 2026 | 116.30 | 110.00 | 117.91 | 110.00 | 0.668 Mn |
| 17 Tue Feb 2026 | 110.16 | 113.39 | 113.57 | 108.62 | 0.704 Mn |
| 13 Fri Feb 2026 | 113.39 | 119.00 | 120.00 | 98.97 | 2.508 Mn |
| 13 Fri Feb 2026 | 113.39 | 119.00 | 120.00 | 98.97 | 2.508 Mn |
| 12 Thu Feb 2026 | 118.23 | 130.50 | 131.35 | 115.12 | 1.575 Mn |
| 11 Wed Feb 2026 | 130.01 | 146.46 | 146.93 | 129.14 | 1.287 Mn |
| 10 Tue Feb 2026 | 146.49 | 143.66 | 147.61 | 143.66 | 0.327 Mn |
| 09 Mon Feb 2026 | 143.20 | 139.71 | 143.38 | 139.03 | 0.2 Mn |
Indicators analysis of Colliers International (CIGI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colliers International ( (CIGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colliers International ( (CIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colliers International ( (CIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colliers International ( (CIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colliers International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colliers International in short term and the sell signal is strong.
Colliers International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colliers International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colliers International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.75 and Colliers International (CIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colliers International (CIGI) stock. Volume based technical analysis of Colliers International (CIGI) stock is negative.
Colliers International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.