(CIGI) Colliers International ForceIndex charts technical analysis
(CIGI) Colliers International ForceIndex charts technical analysis ForceIndex analysis of Colliers International | Buy/Sell Colliers International
Colliers International trades in USA in Finance sector.
10 day averaged volume of Colliers International is 150310
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 135.28 | 135.41 | 136.01 | 132.56 | 0.298 Mn |
| 06 Thu Feb 2025 | 136.07 | 141.76 | 141.76 | 128.48 | 0.529 Mn |
| 05 Wed Feb 2025 | 145.92 | 144.40 | 145.94 | 143.60 | 0.162 Mn |
| 04 Tue Feb 2025 | 143.31 | 139.18 | 143.64 | 139.18 | 0.115 Mn |
| 03 Mon Feb 2025 | 139.30 | 139.21 | 140.12 | 136.93 | 0.114 Mn |
| 31 Fri Jan 2025 | 142.35 | 142.86 | 143.41 | 141.75 | 0.125 Mn |
| 30 Thu Jan 2025 | 143.19 | 142.52 | 144.59 | 141.68 | 0.101 Mn |
| 29 Wed Jan 2025 | 140.76 | 143.99 | 144.17 | 140.48 | 0.124 Mn |
| 28 Tue Jan 2025 | 143.70 | 143.35 | 144.10 | 142.90 | 0.057 Mn |
| 27 Mon Jan 2025 | 144.23 | 140.70 | 144.34 | 140.00 | 0.127 Mn |
Indicators analysis of Colliers International (CIGI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colliers International ( (CIGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colliers International ( (CIGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colliers International ( (CIGI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colliers International ( (CIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colliers International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colliers International in short term and the sell signal is strong.
Colliers International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colliers International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colliers International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.56 and Colliers International (CIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colliers International (CIGI) stock. Volume based technical analysis of Colliers International (CIGI) stock is negative.
Colliers International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.