(CIGI) Colliers International ForceIndex charts technical analysis
(CIGI) Colliers International ForceIndex charts technical analysis ForceIndex analysis of Colliers International | Buy/Sell Colliers International
Colliers International trades in USA in Finance sector.
10 day averaged volume of Colliers International is 138750
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 151.52 | 151.15 | 151.90 | 149.03 | 0.129 Mn |
| 06 Thu Nov 2025 | 150.60 | 154.43 | 154.43 | 150.60 | 0.119 Mn |
| 05 Wed Nov 2025 | 153.49 | 154.73 | 154.73 | 149.96 | 0.221 Mn |
| 04 Tue Nov 2025 | 155.04 | 159.00 | 160.30 | 152.90 | 0.223 Mn |
| 31 Fri Oct 2025 | 159.53 | 159.81 | 160.61 | 157.52 | 0.082 Mn |
| 31 Fri Oct 2025 | 159.53 | 159.81 | 160.61 | 157.52 | 0.082 Mn |
| 30 Thu Oct 2025 | 159.66 | 161.40 | 162.53 | 159.29 | 0.14 Mn |
| 29 Wed Oct 2025 | 162.99 | 164.95 | 165.25 | 162.20 | 0.116 Mn |
| 28 Tue Oct 2025 | 165.05 | 165.72 | 166.23 | 164.39 | 0.074 Mn |
| 27 Mon Oct 2025 | 166.27 | 166.02 | 167.24 | 165.21 | 0.125 Mn |
Indicators analysis of Colliers International (CIGI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colliers International ( (CIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colliers International ( (CIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colliers International ( (CIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colliers International ( (CIGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colliers International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colliers International in short term and the sell signal is strong.
Colliers International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Colliers International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colliers International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.42 and Colliers International (CIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colliers International (CIGI) stock. Volume based technical analysis of Colliers International (CIGI) stock is negative.
Colliers International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.