(CIA) Citizens Inc Weekly charts technical analysis
(CIA) Citizens Inc Weekly charts technical analysis Weekly analysis of Citizens Inc | Buy/Sell Citizens Inc
Citizens Inc trades in USA in Finance sector.
10 day averaged volume of Citizens Inc is 846737
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 3.57 | 3.65 | 3.69 | 3.45 | 0.833 Mn |
| 27 Fri Jun 2025 | 3.70 | 3.59 | 3.74 | 3.30 | 7.116 Mn |
| 20 Fri Jun 2025 | 3.63 | 3.30 | 3.71 | 3.29 | 0.714 Mn |
| 13 Fri Jun 2025 | 3.52 | 3.69 | 3.83 | 3.41 | 0.633 Mn |
| 06 Fri Jun 2025 | 3.72 | 3.62 | 3.91 | 3.50 | 0.866 Mn |
| 30 Fri May 2025 | 3.68 | 3.89 | 3.90 | 3.53 | 0.429 Mn |
| 23 Fri May 2025 | 3.85 | 4.00 | 4.05 | 3.62 | 0.393 Mn |
| 16 Fri May 2025 | 4.00 | 3.93 | 4.32 | 3.78 | 0.449 Mn |
| 09 Fri May 2025 | 3.78 | 4.11 | 4.27 | 3.62 | 0.484 Mn |
| 02 Fri May 2025 | 4.22 | 4.28 | 4.61 | 3.97 | 0.411 Mn |
Indicators analysis of Citizens Inc (CIA)
Price action analysis of Citizens Inc ( (CIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Inc ( (CIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Inc ( (CIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Inc ( (CIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Citizens Inc in short term and the sell signal is strong.
Citizens Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citizens Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citizens Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Citizens Inc (CIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citizens Inc (CIA) stock. Volume based technical analysis of Citizens Inc (CIA) stock is negative.
Citizens Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Citizens Inc ( (CIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Inc ( (CIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Inc ( (CIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Inc ( (CIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Citizens Inc in short term and the sell signal is strong.
Citizens Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citizens Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citizens Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Citizens Inc (CIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citizens Inc (CIA) stock. Volume based technical analysis of Citizens Inc (CIA) stock is negative.
Citizens Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.