(CIA) Citizens Inc Weekly charts technical analysis
(CIA) Citizens Inc Weekly charts technical analysis Weekly analysis of Citizens Inc | Buy/Sell Citizens Inc
Citizens Inc trades in USA in Finance sector.
10 day averaged volume of Citizens Inc is 101070
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 4.72 | 5.14 | 5.18 | 4.66 | 0.079 Mn |
| 05 Fri Dec 2025 | 5.05 | 5.80 | 5.84 | 5.03 | 0.414 Mn |
| 28 Fri Nov 2025 | 5.96 | 5.53 | 6.00 | 5.39 | 0.424 Mn |
| 21 Fri Nov 2025 | 5.60 | 5.54 | 5.90 | 5.12 | 0.57 Mn |
| 14 Fri Nov 2025 | 5.62 | 6.36 | 6.36 | 5.42 | 0.45 Mn |
| 07 Fri Nov 2025 | 6.08 | 5.69 | 6.25 | 5.54 | 0.578 Mn |
| 31 Fri Oct 2025 | 5.57 | 5.37 | 5.60 | 5.30 | 0.089 Mn |
| 31 Fri Oct 2025 | 5.57 | 5.65 | 5.91 | 5.29 | 0.621 Mn |
| 24 Fri Oct 2025 | 5.67 | 5.78 | 6.08 | 5.34 | 0.565 Mn |
| 17 Fri Oct 2025 | 5.78 | 5.33 | 5.93 | 5.33 | 0.499 Mn |
Indicators analysis of Citizens Inc (CIA)
Price action analysis of Citizens Inc ( (CIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Inc ( (CIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citizens Inc ( (CIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citizens Inc ( (CIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citizens Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citizens Inc in short term but the sell signal is initial and weak.
Citizens Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citizens Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citizens Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Citizens Inc (CIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citizens Inc (CIA) stock. Volume based technical analysis of Citizens Inc (CIA) stock is negative.
Citizens Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Citizens Inc ( (CIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citizens Inc ( (CIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citizens Inc ( (CIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citizens Inc ( (CIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citizens Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citizens Inc in short term but the sell signal is initial and weak.
Citizens Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citizens Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citizens Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Citizens Inc (CIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citizens Inc (CIA) stock. Volume based technical analysis of Citizens Inc (CIA) stock is negative.
Citizens Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.