(CHTR) Charter Communications ForceIndex charts technical analysis
(CHTR) Charter Communications ForceIndex charts technical analysis ForceIndex analysis of Charter Communications | Buy/Sell Charter Communications
Charter Communications trades in USA in Consumer Services sector.
10 day averaged volume of Charter Communications is 1485360
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 255.00 | 265.44 | 265.79 | 252.59 | 1.253 Mn |
| 15 Wed Oct 2025 | 264.56 | 266.77 | 268.47 | 263.68 | 1.145 Mn |
| 14 Tue Oct 2025 | 266.25 | 259.05 | 268.77 | 258.88 | 1.361 Mn |
| 13 Mon Oct 2025 | 258.73 | 259.49 | 264.12 | 258.20 | 1.964 Mn |
| 10 Fri Oct 2025 | 259.49 | 264.97 | 269.68 | 259.16 | 1.695 Mn |
| 09 Thu Oct 2025 | 265.00 | 273.91 | 275.58 | 264.56 | 2.089 Mn |
| 08 Wed Oct 2025 | 274.37 | 277.63 | 278.10 | 271.85 | 1.446 Mn |
| 07 Tue Oct 2025 | 276.48 | 282.01 | 284.60 | 274.90 | 1.425 Mn |
| 06 Mon Oct 2025 | 282.41 | 280.61 | 283.52 | 276.67 | 0.839 Mn |
| 03 Fri Oct 2025 | 280.01 | 270.31 | 281.27 | 270.31 | 1.684 Mn |
Indicators analysis of Charter Communications (CHTR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charter Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charter Communications in short term and the sell signal is strong.
Charter Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charter Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charter Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.47 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.