(CHN) China Fund ForceIndex charts technical analysis
(CHN) China Fund ForceIndex charts technical analysis ForceIndex analysis of China Fund | Buy/Sell China Fund
China Fund trades in USA in N A sector.
10 day averaged volume of China Fund is 49050
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 11.59 | 11.53 | 11.63 | 11.26 | 0.018 Mn |
| 10 Thu Apr 2025 | 11.28 | 11.26 | 11.40 | 11.17 | 0.079 Mn |
| 09 Wed Apr 2025 | 11.20 | 10.85 | 11.25 | 10.76 | 0.049 Mn |
| 08 Tue Apr 2025 | 10.69 | 11.20 | 11.28 | 10.63 | 0.02 Mn |
| 07 Mon Apr 2025 | 10.86 | 11.16 | 11.40 | 10.60 | 0.069 Mn |
| 04 Fri Apr 2025 | 11.84 | 12.06 | 12.19 | 11.63 | 0.096 Mn |
| 03 Thu Apr 2025 | 12.70 | 12.57 | 12.72 | 12.57 | 0.016 Mn |
| 02 Wed Apr 2025 | 12.71 | 12.83 | 12.84 | 12.68 | 0.068 Mn |
| 01 Tue Apr 2025 | 12.79 | 12.80 | 12.84 | 12.68 | 0.058 Mn |
| 31 Mon Mar 2025 | 12.84 | 12.87 | 12.88 | 12.80 | 0.019 Mn |
Indicators analysis of China Fund (CHN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.