(CHE) Chemed Corp ForceIndex charts technical analysis
(CHE) Chemed Corp ForceIndex charts technical analysis ForceIndex analysis of Chemed Corp | Buy/Sell Chemed Corp
Chemed Corp trades in USA in Health Care sector.
10 day averaged volume of Chemed Corp is 131860
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 421.97 | 424.04 | 427.40 | 420.02 | 0.158 Mn |
| 04 Thu Dec 2025 | 424.30 | 428.12 | 430.00 | 421.30 | 0.126 Mn |
| 03 Wed Dec 2025 | 430.83 | 432.93 | 436.96 | 430.69 | 0.114 Mn |
| 02 Tue Dec 2025 | 429.54 | 437.35 | 441.38 | 429.31 | 0.146 Mn |
| 01 Mon Dec 2025 | 437.73 | 439.12 | 444.61 | 436.99 | 0.167 Mn |
| 28 Fri Nov 2025 | 439.19 | 440.46 | 445.07 | 439.18 | 0.071 Mn |
| 26 Wed Nov 2025 | 441.36 | 438.50 | 444.00 | 438.46 | 0.135 Mn |
| 25 Tue Nov 2025 | 440.70 | 440.48 | 444.15 | 439.31 | 0.147 Mn |
| 24 Mon Nov 2025 | 436.43 | 440.82 | 445.33 | 436.12 | 0.146 Mn |
| 21 Fri Nov 2025 | 441.74 | 430.59 | 445.69 | 427.21 | 0.13 Mn |
Indicators analysis of Chemed Corp (CHE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.15 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.