Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCT) Community Healthcare Weekly charts technical analysis

(CHCT) Community Healthcare Weekly charts technical analysis Weekly analysis of Community Healthcare | Buy/Sell Community Healthcare

Community Healthcare trades in USA in Consumer Services sector.

10 day averaged volume of Community Healthcare is 244108

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	14.66	14.62	15.26	14.18	1.594 Mn
24 Fri Oct 2025	14.59	13.91	14.60	13.70	0.979 Mn
17 Fri Oct 2025	13.86	13.40	14.22	13.23	1.079 Mn
10 Fri Oct 2025	13.31	15.00	15.05	13.31	1.269 Mn
03 Fri Oct 2025	15.02	15.03	15.48	14.94	0.854 Mn
26 Fri Sep 2025	15.05	15.07	15.31	14.85	0.934 Mn
19 Fri Sep 2025	15.02	15.84	15.84	14.98	1.314 Mn
12 Fri Sep 2025	15.68	15.61	15.83	15.42	0.76 Mn
05 Fri Sep 2025	15.66	15.34	15.79	15.02	0.716 Mn
29 Fri Aug 2025	15.41	15.22	15.43	15.18	0.152 Mn

Indicators analysis of Community Healthcare (CHCT)

Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Community Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Community Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.

Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts