(CHCT) Community Healthcare Monthly charts technical analysis
(CHCT) Community Healthcare Monthly charts technical analysis Monthly analysis of Community Healthcare | Buy/Sell Community Healthcare
Community Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Community Healthcare is 158877
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 17.28 | 16.50 | 17.33 | 16.07 | 3.25 Mn |
| 31 Wed Dec 2025 | 16.42 | 15.61 | 16.50 | 15.07 | 4.857 Mn |
| 28 Fri Nov 2025 | 15.58 | 14.54 | 15.86 | 14.02 | 6.468 Mn |
| 31 Fri Oct 2025 | 14.66 | 15.24 | 15.48 | 13.23 | 5.742 Mn |
| 30 Tue Sep 2025 | 15.30 | 15.34 | 15.84 | 14.85 | 4.076 Mn |
| 29 Fri Aug 2025 | 15.41 | 15.44 | 15.69 | 14.20 | 5.609 Mn |
| 31 Thu Jul 2025 | 15.37 | 16.66 | 17.62 | 15.22 | 5.989 Mn |
| 30 Mon Jun 2025 | 16.63 | 16.43 | 17.48 | 16.16 | 4.955 Mn |
| 30 Fri May 2025 | 16.34 | 17.14 | 17.29 | 15.62 | 4.233 Mn |
| 30 Wed Apr 2025 | 17.08 | 18.20 | 18.42 | 14.76 | 4.908 Mn |
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.