(CHCT) Community Healthcare ForceIndex charts technical analysis
(CHCT) Community Healthcare ForceIndex charts technical analysis ForceIndex analysis of Community Healthcare | Buy/Sell Community Healthcare
Community Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Community Healthcare is 246080
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 17.64 | 17.68 | 17.86 | 17.45 | 0.503 Mn |
| 12 Thu Feb 2026 | 17.52 | 18.04 | 18.04 | 17.41 | 0.448 Mn |
| 11 Wed Feb 2026 | 17.93 | 18.13 | 18.18 | 17.88 | 0.311 Mn |
| 10 Tue Feb 2026 | 18.08 | 17.96 | 18.20 | 17.84 | 0.251 Mn |
| 09 Mon Feb 2026 | 17.96 | 18.07 | 18.15 | 17.61 | 0.235 Mn |
| 06 Fri Feb 2026 | 18.13 | 18.14 | 18.22 | 17.83 | 0.154 Mn |
| 05 Thu Feb 2026 | 18.14 | 18.07 | 18.18 | 17.70 | 0.271 Mn |
| 04 Wed Feb 2026 | 18.04 | 17.69 | 18.19 | 17.63 | 0.209 Mn |
| 03 Tue Feb 2026 | 17.55 | 17.44 | 17.79 | 17.35 | 0.266 Mn |
| 02 Mon Feb 2026 | 17.39 | 17.45 | 17.45 | 17.23 | 0.16 Mn |
Indicators analysis of Community Healthcare (CHCT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.