Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation Weekly charts technical analysis

(CGNX) Cognex Corporation Weekly charts technical analysis Weekly analysis of Cognex Corporation | Buy/Sell Cognex Corporation

Cognex Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Cognex Corporation is 1482709

Date	Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	39.09	39.76	39.99	38.33	5.744 Mn
23 Fri Jan 2026	39.78	39.53	42.33	38.60	6.075 Mn
16 Fri Jan 2026	40.92	38.87	40.99	38.50	7.873 Mn
09 Fri Jan 2026	39.01	37.28	39.20	37.10	6.994 Mn
02 Fri Jan 2026	36.93	36.49	37.00	35.93	4.175 Mn
26 Fri Dec 2025	36.55	37.30	37.30	36.21	4.001 Mn
19 Fri Dec 2025	36.80	36.01	37.92	34.60	11.409 Mn
12 Fri Dec 2025	35.65	38.55	39.19	35.34	10.58 Mn
05 Fri Dec 2025	38.42	37.83	39.18	37.17	8.122 Mn
28 Fri Nov 2025	38.10	37.13	38.69	36.68	5.348 Mn

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cognex Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cognex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.03 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts