(CGNX) Cognex Corporation ForceIndex charts technical analysis
(CGNX) Cognex Corporation ForceIndex charts technical analysis ForceIndex analysis of Cognex Corporation | Buy/Sell Cognex Corporation
Cognex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Cognex Corporation is 1016600
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 38.66 | 39.30 | 39.30 | 38.46 | 0.827 Mn |
| 05 Wed Feb 2025 | 38.92 | 38.43 | 39.04 | 38.05 | 0.952 Mn |
| 04 Tue Feb 2025 | 38.40 | 38.93 | 39.06 | 38.38 | 1.051 Mn |
| 03 Mon Feb 2025 | 38.95 | 38.67 | 39.47 | 38.24 | 0.995 Mn |
| 31 Fri Jan 2025 | 39.90 | 39.89 | 40.89 | 39.80 | 1.439 Mn |
| 30 Thu Jan 2025 | 39.72 | 39.57 | 40.24 | 39.13 | 0.835 Mn |
| 29 Wed Jan 2025 | 39.20 | 39.71 | 39.80 | 39.00 | 0.764 Mn |
| 28 Tue Jan 2025 | 39.71 | 39.17 | 39.74 | 38.44 | 0.93 Mn |
| 27 Mon Jan 2025 | 39.07 | 40.15 | 40.51 | 38.87 | 1.184 Mn |
| 24 Fri Jan 2025 | 40.55 | 40.63 | 40.89 | 40.22 | 1.012 Mn |
Indicators analysis of Cognex Corporation (CGNX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.33 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.