(CG) Carlyle Group ForceIndex charts technical analysis
(CG) Carlyle Group ForceIndex charts technical analysis ForceIndex analysis of Carlyle Group | Buy/Sell Carlyle Group
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 2917470
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 50.78 | 52.80 | 53.74 | 50.71 | 6.841 Mn |
| 19 Wed Nov 2025 | 51.97 | 51.89 | 52.01 | 51.02 | 2.411 Mn |
| 18 Tue Nov 2025 | 51.67 | 50.77 | 52.30 | 50.72 | 2.152 Mn |
| 17 Mon Nov 2025 | 51.38 | 53.08 | 53.25 | 51.09 | 2.121 Mn |
| 14 Fri Nov 2025 | 53.33 | 52.45 | 54.32 | 51.56 | 4.222 Mn |
| 13 Thu Nov 2025 | 53.41 | 54.76 | 55.15 | 53.14 | 2.638 Mn |
| 12 Wed Nov 2025 | 55.07 | 54.65 | 55.28 | 54.29 | 3.921 Mn |
| 11 Tue Nov 2025 | 53.90 | 52.42 | 54.20 | 52.20 | 2.63 Mn |
| 10 Mon Nov 2025 | 52.50 | 52.67 | 53.44 | 51.92 | 3.113 Mn |
| 07 Fri Nov 2025 | 52.43 | 51.76 | 53.19 | 50.39 | 3.065 Mn |
Indicators analysis of Carlyle Group (CG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.57 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.