(CG) Carlyle Group ForceIndex charts technical analysis
(CG) Carlyle Group ForceIndex charts technical analysis ForceIndex analysis of Carlyle Group | Buy/Sell Carlyle Group
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 1595290
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 64.68 | 62.80 | 64.74 | 62.67 | 2.221 Mn |
| 07 Wed Jan 2026 | 63.71 | 65.65 | 65.73 | 63.63 | 2.343 Mn |
| 06 Tue Jan 2026 | 65.65 | 64.02 | 65.75 | 63.88 | 2.052 Mn |
| 05 Mon Jan 2026 | 64.03 | 60.77 | 64.55 | 60.72 | 2.119 Mn |
| 02 Fri Jan 2026 | 60.86 | 59.25 | 61.00 | 59.15 | 1.566 Mn |
| 31 Wed Dec 2025 | 59.11 | 59.92 | 60.17 | 59.07 | 0.95 Mn |
| 30 Tue Dec 2025 | 60.13 | 60.42 | 60.56 | 59.95 | 1.006 Mn |
| 29 Mon Dec 2025 | 60.33 | 60.63 | 60.95 | 60.24 | 1.363 Mn |
| 26 Fri Dec 2025 | 61.09 | 60.97 | 61.12 | 60.27 | 0.885 Mn |
| 24 Wed Dec 2025 | 60.99 | 61.12 | 61.52 | 60.80 | 1.21 Mn |
Indicators analysis of Carlyle Group (CG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.7 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.