(CFR) Cullen Frost ForceIndex charts technical analysis
(CFR) Cullen Frost ForceIndex charts technical analysis ForceIndex analysis of Cullen Frost | Buy/Sell Cullen Frost
Cullen Frost trades in USA in Finance sector.
10 day averaged volume of Cullen Frost is 695090
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 109.92 | 110.00 | 110.87 | 107.76 | 0.548 Mn |
| 11 Fri Apr 2025 | 107.73 | 105.80 | 109.59 | 104.38 | 0.466 Mn |
| 10 Thu Apr 2025 | 106.87 | 112.89 | 112.89 | 103.70 | 0.591 Mn |
| 09 Wed Apr 2025 | 114.51 | 103.78 | 115.50 | 101.76 | 0.942 Mn |
| 08 Tue Apr 2025 | 105.80 | 110.58 | 111.10 | 104.17 | 0.79 Mn |
| 07 Mon Apr 2025 | 106.15 | 102.97 | 110.55 | 100.31 | 0.874 Mn |
| 04 Fri Apr 2025 | 106.92 | 106.46 | 108.48 | 104.52 | 1.226 Mn |
| 03 Thu Apr 2025 | 111.71 | 118.04 | 118.83 | 111.40 | 0.656 Mn |
| 02 Wed Apr 2025 | 124.76 | 121.63 | 124.76 | 121.33 | 0.442 Mn |
| 01 Tue Apr 2025 | 123.70 | 124.01 | 125.39 | 121.98 | 0.583 Mn |
Indicators analysis of Cullen Frost (CFR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.91 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.