(CELC) Celcuity Inc Weekly charts technical analysis
(CELC) Celcuity Inc Weekly charts technical analysis Weekly analysis of Celcuity Inc | Buy/Sell Celcuity Inc
Celcuity Inc trades in USA in Health Care sector.
10 day averaged volume of Celcuity Inc is 952001
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 106.75 | 98.87 | 114.50 | 98.87 | 3.784 Mn |
| 30 Fri Jan 2026 | 109.42 | 108.52 | 120.32 | 107.86 | 5.396 Mn |
| 23 Fri Jan 2026 | 110.05 | 106.94 | 112.69 | 103.00 | 2.528 Mn |
| 16 Fri Jan 2026 | 106.96 | 104.00 | 116.44 | 100.38 | 2.478 Mn |
| 09 Fri Jan 2026 | 107.51 | 100.55 | 112.00 | 98.50 | 3.683 Mn |
| 02 Fri Jan 2026 | 100.55 | 101.17 | 102.36 | 98.48 | 2.552 Mn |
| 26 Fri Dec 2025 | 102.25 | 101.23 | 103.50 | 99.72 | 1.473 Mn |
| 19 Fri Dec 2025 | 101.09 | 105.57 | 106.78 | 97.27 | 3.54 Mn |
| 12 Fri Dec 2025 | 105.25 | 106.00 | 112.64 | 100.00 | 4.952 Mn |
| 05 Fri Dec 2025 | 105.63 | 99.86 | 107.78 | 96.70 | 4.163 Mn |
Indicators analysis of Celcuity Inc (CELC)
Price action analysis of Celcuity Inc ( (CELC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celcuity Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Celcuity Inc in short term but the sell signal is initial and weak.
Celcuity Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celcuity Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celcuity Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.92 and Celcuity Inc (CELC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celcuity Inc (CELC) stock. Volume based technical analysis of Celcuity Inc (CELC) stock is negative.
Celcuity Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Celcuity Inc ( (CELC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celcuity Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Celcuity Inc in short term but the sell signal is initial and weak.
Celcuity Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celcuity Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celcuity Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.92 and Celcuity Inc (CELC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celcuity Inc (CELC) stock. Volume based technical analysis of Celcuity Inc (CELC) stock is negative.
Celcuity Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.