(CELC) Celcuity Inc ForceIndex charts technical analysis
(CELC) Celcuity Inc ForceIndex charts technical analysis ForceIndex analysis of Celcuity Inc | Buy/Sell Celcuity Inc
Celcuity Inc trades in USA in Health Care sector.
10 day averaged volume of Celcuity Inc is 833504
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 111.34 | 98.87 | 112.96 | 98.87 | 0.219 Mn |
| 30 Fri Jan 2026 | 109.42 | 110.13 | 112.99 | 107.86 | 0.683 Mn |
| 29 Thu Jan 2026 | 112.12 | 114.55 | 114.74 | 108.91 | 0.875 Mn |
| 28 Wed Jan 2026 | 114.53 | 117.17 | 117.45 | 113.33 | 1.954 Mn |
| 27 Tue Jan 2026 | 117.25 | 116.63 | 120.32 | 114.20 | 0.96 Mn |
| 26 Mon Jan 2026 | 114.01 | 108.52 | 114.30 | 108.52 | 0.924 Mn |
| 23 Fri Jan 2026 | 110.05 | 109.75 | 112.20 | 103.00 | 0.978 Mn |
| 22 Thu Jan 2026 | 110.77 | 107.24 | 112.69 | 106.83 | 0.516 Mn |
| 21 Wed Jan 2026 | 107.16 | 105.84 | 108.24 | 104.37 | 0.671 Mn |
| 20 Tue Jan 2026 | 105.59 | 106.94 | 108.13 | 103.00 | 0.362 Mn |
Indicators analysis of Celcuity Inc (CELC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Celcuity Inc ( (CELC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celcuity Inc ( (CELC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celcuity Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Celcuity Inc in short term but the sell signal is initial and weak.
Celcuity Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Celcuity Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celcuity Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.24 and Celcuity Inc (CELC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celcuity Inc (CELC) stock. Volume based technical analysis of Celcuity Inc (CELC) stock is negative.
Celcuity Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.