(CDZI) Cadiz Inc MACD charts technical analysis
(CDZI) Cadiz Inc MACD charts technical analysis MACD analysis of Cadiz Inc | Buy/Sell Cadiz Inc
Cadiz Inc trades in USA in Public Utilities sector.
10 day averaged volume of Cadiz Inc is 694040
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 2.99 | 2.97 | 3.09 | 2.95 | 0.693 Mn |
| 30 Mon Jun 2025 | 2.99 | 3.13 | 3.17 | 2.97 | 0.664 Mn |
| 27 Fri Jun 2025 | 3.12 | 3.14 | 3.21 | 3.07 | 2.241 Mn |
| 26 Thu Jun 2025 | 3.14 | 3.09 | 3.19 | 3.07 | 0.307 Mn |
| 25 Wed Jun 2025 | 3.10 | 3.26 | 3.28 | 3.07 | 0.577 Mn |
| 24 Tue Jun 2025 | 3.25 | 3.15 | 3.27 | 3.13 | 0.425 Mn |
| 23 Mon Jun 2025 | 3.11 | 3.04 | 3.19 | 3.02 | 0.532 Mn |
| 20 Fri Jun 2025 | 3.05 | 3.07 | 3.11 | 2.99 | 0.744 Mn |
| 18 Wed Jun 2025 | 3.00 | 2.98 | 3.16 | 2.93 | 0.411 Mn |
| 17 Tue Jun 2025 | 3.00 | 2.80 | 3.02 | 2.80 | 0.587 Mn |
Indicators analysis of Cadiz Inc (CDZI)
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.