(CDXS) Codexis Inc ForceIndex charts technical analysis
(CDXS) Codexis Inc ForceIndex charts technical analysis ForceIndex analysis of Codexis Inc | Buy/Sell Codexis Inc
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 938191
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1.82 | 1.86 | 1.87 | 1.76 | 1.48 Mn |
| 09 Tue Dec 2025 | 1.87 | 1.92 | 1.95 | 1.86 | 0.603 Mn |
| 08 Mon Dec 2025 | 1.92 | 1.87 | 1.93 | 1.86 | 0.969 Mn |
| 05 Fri Dec 2025 | 1.83 | 1.77 | 1.84 | 1.75 | 0.821 Mn |
| 04 Thu Dec 2025 | 1.77 | 1.72 | 1.78 | 1.67 | 0.6 Mn |
| 03 Wed Dec 2025 | 1.69 | 1.67 | 1.76 | 1.66 | 2.325 Mn |
| 02 Tue Dec 2025 | 1.65 | 1.63 | 1.71 | 1.62 | 0.932 Mn |
| 01 Mon Dec 2025 | 1.65 | 1.69 | 1.74 | 1.65 | 0.986 Mn |
| 28 Fri Nov 2025 | 1.73 | 1.75 | 1.79 | 1.72 | 0.57 Mn |
| 26 Wed Nov 2025 | 1.74 | 1.65 | 1.77 | 1.65 | 0.915 Mn |
Indicators analysis of Codexis Inc (CDXS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.