(CDXS) Codexis Inc ForceIndex charts technical analysis
(CDXS) Codexis Inc ForceIndex charts technical analysis ForceIndex analysis of Codexis Inc | Buy/Sell Codexis Inc
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 1077810
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 3.07 | 2.99 | 3.10 | 2.92 | 0.659 Mn |
| 11 Fri Jul 2025 | 2.99 | 3.09 | 3.12 | 2.96 | 0.625 Mn |
| 10 Thu Jul 2025 | 3.11 | 2.90 | 3.15 | 2.87 | 1.325 Mn |
| 09 Wed Jul 2025 | 2.91 | 2.68 | 2.94 | 2.68 | 1.238 Mn |
| 08 Tue Jul 2025 | 2.67 | 2.60 | 2.73 | 2.56 | 0.504 Mn |
| 07 Mon Jul 2025 | 2.58 | 2.71 | 2.74 | 2.55 | 0.61 Mn |
| 03 Thu Jul 2025 | 2.77 | 2.84 | 2.91 | 2.69 | 1.468 Mn |
| 02 Wed Jul 2025 | 2.81 | 2.49 | 2.85 | 2.47 | 1.467 Mn |
| 01 Tue Jul 2025 | 2.40 | 2.44 | 2.51 | 2.39 | 0.629 Mn |
| 30 Mon Jun 2025 | 2.44 | 2.38 | 2.47 | 2.34 | 0.653 Mn |
Indicators analysis of Codexis Inc (CDXS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Codexis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.