(CDXS) Codexis Inc ForceIndex charts technical analysis
(CDXS) Codexis Inc ForceIndex charts technical analysis ForceIndex analysis of Codexis Inc | Buy/Sell Codexis Inc
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 1462400
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 2.73 | 2.71 | 2.74 | 2.65 | 0.515 Mn |
| 28 Thu Aug 2025 | 2.72 | 2.68 | 2.79 | 2.65 | 0.679 Mn |
| 27 Wed Aug 2025 | 2.67 | 2.62 | 2.72 | 2.61 | 2.727 Mn |
| 26 Tue Aug 2025 | 2.63 | 2.68 | 2.76 | 2.62 | 1.887 Mn |
| 25 Mon Aug 2025 | 2.68 | 2.87 | 2.87 | 2.67 | 0.944 Mn |
| 22 Fri Aug 2025 | 2.88 | 2.88 | 3.06 | 2.86 | 1.218 Mn |
| 21 Thu Aug 2025 | 2.82 | 2.79 | 2.89 | 2.76 | 1.446 Mn |
| 20 Wed Aug 2025 | 2.82 | 2.87 | 2.88 | 2.74 | 1.57 Mn |
| 19 Tue Aug 2025 | 2.87 | 3.00 | 3.03 | 2.84 | 1.547 Mn |
| 18 Mon Aug 2025 | 3.00 | 3.01 | 3.12 | 2.94 | 1.067 Mn |
Indicators analysis of Codexis Inc (CDXS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.