(CDXS) Codexis Inc ForceIndex charts technical analysis
(CDXS) Codexis Inc ForceIndex charts technical analysis ForceIndex analysis of Codexis Inc | Buy/Sell Codexis Inc
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 1291910
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 2.13 | 2.21 | 2.25 | 2.00 | 1.248 Mn |
| 03 Thu Apr 2025 | 2.29 | 2.30 | 2.38 | 2.22 | 1.454 Mn |
| 02 Wed Apr 2025 | 2.49 | 2.47 | 2.59 | 2.41 | 1.718 Mn |
| 01 Tue Apr 2025 | 2.51 | 2.69 | 2.71 | 2.45 | 2.026 Mn |
| 31 Mon Mar 2025 | 2.69 | 2.76 | 2.78 | 2.66 | 1.31 Mn |
| 28 Fri Mar 2025 | 2.81 | 2.88 | 3.01 | 2.75 | 0.836 Mn |
| 24 Mon Mar 2025 | 3.07 | 2.64 | 3.17 | 2.64 | 2.047 Mn |
| 21 Fri Mar 2025 | 2.55 | 2.49 | 2.60 | 2.43 | 1.45 Mn |
| 20 Thu Mar 2025 | 2.55 | 2.63 | 2.64 | 2.52 | 0.603 Mn |
| 19 Wed Mar 2025 | 2.66 | 2.73 | 2.78 | 2.64 | 0.514 Mn |
Indicators analysis of Codexis Inc (CDXS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.