(CDW) Cdw Corporation Weekly charts technical analysis
(CDW) Cdw Corporation Weekly charts technical analysis Weekly analysis of Cdw Corporation | Buy/Sell Cdw Corporation
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 1345990
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 167.29 | 164.51 | 169.20 | 162.59 | 3.986 Mn |
| 12 Fri Sep 2025 | 164.29 | 169.81 | 171.55 | 163.93 | 7.236 Mn |
| 05 Fri Sep 2025 | 169.73 | 162.06 | 170.73 | 160.19 | 4.331 Mn |
| 29 Fri Aug 2025 | 164.76 | 165.62 | 168.06 | 164.11 | 1.11 Mn |
| 29 Fri Aug 2025 | 164.76 | 166.06 | 168.06 | 163.10 | 6.066 Mn |
| 22 Fri Aug 2025 | 167.00 | 163.90 | 169.84 | 162.88 | 5.059 Mn |
| 15 Fri Aug 2025 | 163.76 | 162.66 | 167.71 | 159.78 | 6.58 Mn |
| 08 Fri Aug 2025 | 162.92 | 172.33 | 173.38 | 159.69 | 7.994 Mn |
| 01 Fri Aug 2025 | 168.86 | 181.73 | 183.66 | 167.47 | 4.615 Mn |
| 25 Fri Jul 2025 | 181.14 | 179.32 | 182.81 | 176.76 | 3.437 Mn |
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.61 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.61 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.