(CDW) Cdw Corporation ForceIndex charts technical analysis
(CDW) Cdw Corporation ForceIndex charts technical analysis ForceIndex analysis of Cdw Corporation | Buy/Sell Cdw Corporation
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 1385980
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 162.87 | 168.57 | 168.68 | 161.99 | 2.144 Mn |
| 17 Wed Sep 2025 | 167.29 | 166.22 | 169.20 | 164.60 | 1.244 Mn |
| 16 Tue Sep 2025 | 166.15 | 163.89 | 166.58 | 162.59 | 1.453 Mn |
| 15 Mon Sep 2025 | 163.13 | 164.51 | 167.05 | 162.75 | 1.29 Mn |
| 12 Fri Sep 2025 | 164.29 | 165.05 | 166.19 | 163.93 | 1.121 Mn |
| 11 Thu Sep 2025 | 165.73 | 171.55 | 171.55 | 164.01 | 2.04 Mn |
| 10 Wed Sep 2025 | 170.77 | 167.93 | 170.97 | 167.10 | 1.796 Mn |
| 09 Tue Sep 2025 | 168.95 | 167.97 | 169.51 | 167.11 | 1.085 Mn |
| 08 Mon Sep 2025 | 167.85 | 169.81 | 169.96 | 166.50 | 1.194 Mn |
| 05 Fri Sep 2025 | 169.73 | 166.96 | 170.73 | 165.64 | 1.439 Mn |
Indicators analysis of Cdw Corporation (CDW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.56 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.