(CDW) Cdw Corporation ForceIndex charts technical analysis
(CDW) Cdw Corporation ForceIndex charts technical analysis ForceIndex analysis of Cdw Corporation | Buy/Sell Cdw Corporation
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 2268342
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 125.15 | 127.49 | 128.28 | 123.58 | 1.803 Mn |
| 13 Fri Feb 2026 | 126.86 | 127.74 | 129.84 | 126.49 | 2.127 Mn |
| 13 Fri Feb 2026 | 126.86 | 127.74 | 129.84 | 126.49 | 2.127 Mn |
| 12 Thu Feb 2026 | 126.83 | 134.97 | 134.98 | 120.52 | 3.488 Mn |
| 11 Wed Feb 2026 | 134.97 | 143.39 | 143.39 | 134.54 | 2.254 Mn |
| 10 Tue Feb 2026 | 142.85 | 143.50 | 144.46 | 141.48 | 1.547 Mn |
| 09 Mon Feb 2026 | 143.44 | 141.16 | 144.01 | 140.60 | 1.299 Mn |
| 06 Fri Feb 2026 | 142.62 | 140.55 | 142.72 | 139.77 | 1.689 Mn |
| 05 Thu Feb 2026 | 140.77 | 137.73 | 140.90 | 135.75 | 2.218 Mn |
| 04 Wed Feb 2026 | 138.08 | 133.50 | 140.56 | 129.67 | 3.048 Mn |
Indicators analysis of Cdw Corporation (CDW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.94 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.