(CDW) Cdw Corporation ForceIndex charts technical analysis
(CDW) Cdw Corporation ForceIndex charts technical analysis ForceIndex analysis of Cdw Corporation | Buy/Sell Cdw Corporation
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 1017400
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 177.38 | 178.06 | 178.62 | 176.96 | 0.775 Mn |
| 10 Thu Jul 2025 | 179.70 | 180.83 | 182.90 | 179.60 | 0.963 Mn |
| 09 Wed Jul 2025 | 180.75 | 181.59 | 182.19 | 177.54 | 0.791 Mn |
| 08 Tue Jul 2025 | 180.65 | 178.01 | 181.62 | 177.86 | 0.848 Mn |
| 07 Mon Jul 2025 | 177.36 | 180.86 | 182.44 | 177.19 | 0.738 Mn |
| 03 Thu Jul 2025 | 182.13 | 183.37 | 183.91 | 181.92 | 0.494 Mn |
| 02 Wed Jul 2025 | 182.84 | 181.00 | 182.98 | 179.57 | 0.738 Mn |
| 01 Tue Jul 2025 | 181.16 | 178.58 | 183.70 | 177.29 | 0.958 Mn |
| 30 Mon Jun 2025 | 178.59 | 178.00 | 179.39 | 176.91 | 0.937 Mn |
| 27 Fri Jun 2025 | 177.41 | 178.08 | 179.06 | 176.35 | 2.774 Mn |
Indicators analysis of Cdw Corporation (CDW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdw Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.26 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.