(CDW) Cdw Corporation ForceIndex charts technical analysis
(CDW) Cdw Corporation ForceIndex charts technical analysis ForceIndex analysis of Cdw Corporation | Buy/Sell Cdw Corporation
Cdw Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Cdw Corporation is 2457620
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 148.80 | 145.21 | 149.59 | 143.61 | 1.815 Mn |
| 10 Thu Apr 2025 | 146.70 | 154.46 | 155.08 | 144.18 | 2.817 Mn |
| 09 Wed Apr 2025 | 159.48 | 145.87 | 160.62 | 142.23 | 3.087 Mn |
| 08 Tue Apr 2025 | 146.03 | 152.06 | 153.57 | 143.83 | 2.176 Mn |
| 07 Mon Apr 2025 | 147.20 | 141.45 | 147.69 | 137.31 | 3.846 Mn |
| 04 Fri Apr 2025 | 144.49 | 149.70 | 149.70 | 141.80 | 4.384 Mn |
| 03 Thu Apr 2025 | 151.57 | 157.29 | 158.18 | 150.39 | 3.559 Mn |
| 02 Wed Apr 2025 | 164.47 | 160.32 | 165.43 | 160.17 | 0.86 Mn |
| 01 Tue Apr 2025 | 162.08 | 160.49 | 163.31 | 159.37 | 1.285 Mn |
| 31 Mon Mar 2025 | 160.26 | 161.43 | 161.69 | 158.76 | 1.245 Mn |
Indicators analysis of Cdw Corporation (CDW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cdw Corporation in short term and the sell signal is strong.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.82 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.