(CDNA) Caredx Inc ForceIndex charts technical analysis
(CDNA) Caredx Inc ForceIndex charts technical analysis ForceIndex analysis of Caredx Inc | Buy/Sell Caredx Inc
Caredx Inc trades in USA in Health Care sector.
10 day averaged volume of Caredx Inc is 681666
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 19.47 | 18.72 | 19.67 | 18.41 | 0.878 Mn |
| 05 Thu Feb 2026 | 18.35 | 18.73 | 19.57 | 18.24 | 0.823 Mn |
| 04 Wed Feb 2026 | 18.93 | 20.56 | 20.56 | 18.71 | 1.385 Mn |
| 03 Tue Feb 2026 | 20.63 | 20.90 | 21.40 | 20.20 | 0.616 Mn |
| 02 Mon Feb 2026 | 20.42 | 20.37 | 21.18 | 20.18 | 0.489 Mn |
| 30 Fri Jan 2026 | 20.55 | 20.34 | 20.87 | 20.22 | 0.511 Mn |
| 29 Thu Jan 2026 | 20.80 | 20.54 | 20.82 | 20.05 | 0.511 Mn |
| 28 Wed Jan 2026 | 20.46 | 20.72 | 20.81 | 20.37 | 0.437 Mn |
| 27 Tue Jan 2026 | 20.58 | 20.78 | 21.20 | 20.35 | 0.862 Mn |
| 26 Mon Jan 2026 | 20.80 | 20.45 | 21.09 | 20.11 | 0.56 Mn |
Indicators analysis of Caredx Inc (CDNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caredx Inc ( (CDNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caredx Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caredx Inc in short term but the sell signal is initial and weak.
Caredx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caredx Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caredx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Caredx Inc (CDNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caredx Inc (CDNA) stock. Volume based technical analysis of Caredx Inc (CDNA) stock is negative.
Caredx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.