(CDLX) Cardlytics Inc Stochastics charts technical analysis
(CDLX) Cardlytics Inc Stochastics charts technical analysis Stochastics analysis of Cardlytics Inc | Buy/Sell Cardlytics Inc
Cardlytics Inc trades in USA in Technology sector.
10 day averaged volume of Cardlytics Inc is 1742750
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2.76 | 1.44 | 3.16 | 1.42 | 125.326 Mn |
| 17 Wed Sep 2025 | 1.43 | 1.52 | 1.52 | 1.37 | 1.388 Mn |
| 16 Tue Sep 2025 | 1.53 | 1.30 | 1.57 | 1.25 | 5.013 Mn |
| 15 Mon Sep 2025 | 1.27 | 1.14 | 1.37 | 1.10 | 3.986 Mn |
| 12 Fri Sep 2025 | 1.12 | 1.14 | 1.14 | 1.05 | 0.767 Mn |
| 11 Thu Sep 2025 | 1.15 | 0.94 | 1.17 | 0.93 | 3.009 Mn |
| 10 Wed Sep 2025 | 0.94 | 0.99 | 1.05 | 0.92 | 0.843 Mn |
| 09 Tue Sep 2025 | 0.98 | 0.90 | 0.98 | 0.90 | 0.542 Mn |
| 08 Mon Sep 2025 | 0.91 | 0.92 | 0.98 | 0.89 | 0.717 Mn |
| 05 Fri Sep 2025 | 0.93 | 0.92 | 0.94 | 0.90 | 0.508 Mn |
Indicators analysis of Cardlytics Inc (CDLX)
Cardlytics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.