(CDLX) Cardlytics Inc Monthly charts technical analysis
(CDLX) Cardlytics Inc Monthly charts technical analysis Monthly analysis of Cardlytics Inc | Buy/Sell Cardlytics Inc
Cardlytics Inc trades in USA in Technology sector.
10 day averaged volume of Cardlytics Inc is 825357
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1.23 | 1.86 | 1.89 | 1.06 | 15.517 Mn |
| 31 Fri Oct 2025 | 1.94 | 2.41 | 2.67 | 1.80 | 36.971 Mn |
| 30 Tue Sep 2025 | 2.43 | 1.01 | 3.28 | 0.85 | 262.958 Mn |
| 29 Fri Aug 2025 | 1.02 | 2.05 | 2.07 | 0.95 | 31.176 Mn |
| 31 Thu Jul 2025 | 2.04 | 1.64 | 3.20 | 1.62 | 41.039 Mn |
| 30 Mon Jun 2025 | 1.65 | 1.80 | 2.18 | 1.50 | 16.982 Mn |
| 30 Fri May 2025 | 1.81 | 1.43 | 2.31 | 1.41 | 21.202 Mn |
| 30 Wed Apr 2025 | 1.44 | 1.78 | 1.91 | 1.22 | 17.004 Mn |
| 31 Mon Mar 2025 | 1.82 | 2.66 | 2.70 | 1.77 | 26.496 Mn |
| 28 Fri Feb 2025 | 2.63 | 3.00 | 3.62 | 2.44 | 16.343 Mn |
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.