(CDLX) Cardlytics Inc Monthly charts technical analysis
(CDLX) Cardlytics Inc Monthly charts technical analysis Monthly analysis of Cardlytics Inc | Buy/Sell Cardlytics Inc
Cardlytics Inc trades in USA in Technology sector.
10 day averaged volume of Cardlytics Inc is 23327410
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 2.82 | 1.01 | 3.28 | 0.85 | 254.796 Mn |
| 29 Fri Aug 2025 | 1.02 | 2.05 | 2.07 | 0.95 | 31.176 Mn |
| 31 Thu Jul 2025 | 2.04 | 1.64 | 3.20 | 1.62 | 41.039 Mn |
| 30 Mon Jun 2025 | 1.65 | 1.80 | 2.18 | 1.50 | 16.982 Mn |
| 30 Fri May 2025 | 1.81 | 1.43 | 2.31 | 1.41 | 21.202 Mn |
| 30 Wed Apr 2025 | 1.44 | 1.78 | 1.91 | 1.22 | 17.004 Mn |
| 31 Mon Mar 2025 | 1.82 | 2.66 | 2.70 | 1.77 | 26.496 Mn |
| 28 Fri Feb 2025 | 2.63 | 3.00 | 3.62 | 2.44 | 16.343 Mn |
| 31 Fri Jan 2025 | 3.06 | 3.78 | 4.05 | 2.76 | 21.741 Mn |
| 31 Tue Dec 2024 | 3.71 | 3.95 | 4.24 | 3.38 | 12.269 Mn |
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.