(CDLX) Cardlytics Inc ForceIndex charts technical analysis
(CDLX) Cardlytics Inc ForceIndex charts technical analysis ForceIndex analysis of Cardlytics Inc | Buy/Sell Cardlytics Inc
Cardlytics Inc trades in USA in Technology sector.
10 day averaged volume of Cardlytics Inc is 18464670
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 2.15 | 2.40 | 2.40 | 2.10 | 7.114 Mn |
| 19 Fri Sep 2025 | 2.43 | 3.11 | 3.28 | 2.39 | 43.056 Mn |
| 18 Thu Sep 2025 | 2.76 | 1.44 | 3.16 | 1.42 | 125.326 Mn |
| 17 Wed Sep 2025 | 1.43 | 1.52 | 1.52 | 1.37 | 1.388 Mn |
| 16 Tue Sep 2025 | 1.53 | 1.30 | 1.57 | 1.25 | 5.013 Mn |
| 15 Mon Sep 2025 | 1.27 | 1.14 | 1.37 | 1.10 | 3.986 Mn |
| 12 Fri Sep 2025 | 1.12 | 1.14 | 1.14 | 1.05 | 0.767 Mn |
| 11 Thu Sep 2025 | 1.15 | 0.94 | 1.17 | 0.93 | 3.009 Mn |
| 10 Wed Sep 2025 | 0.94 | 0.99 | 1.05 | 0.92 | 0.843 Mn |
| 09 Tue Sep 2025 | 0.98 | 0.90 | 0.98 | 0.90 | 0.542 Mn |
Indicators analysis of Cardlytics Inc (CDLX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.54 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.