(CDLX) Cardlytics Inc ForceIndex charts technical analysis
(CDLX) Cardlytics Inc ForceIndex charts technical analysis ForceIndex analysis of Cardlytics Inc | Buy/Sell Cardlytics Inc
Cardlytics Inc trades in USA in Technology sector.
10 day averaged volume of Cardlytics Inc is 779605
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.10 | 1.17 | 1.23 | 1.09 | 0.916 Mn |
| 04 Thu Dec 2025 | 1.21 | 1.21 | 1.25 | 1.15 | 0.701 Mn |
| 03 Wed Dec 2025 | 1.23 | 1.08 | 1.25 | 1.03 | 1.342 Mn |
| 02 Tue Dec 2025 | 1.08 | 1.19 | 1.22 | 1.05 | 1.322 Mn |
| 01 Mon Dec 2025 | 1.19 | 1.22 | 1.26 | 1.17 | 0.523 Mn |
| 28 Fri Nov 2025 | 1.24 | 1.22 | 1.25 | 1.21 | 0.215 Mn |
| 26 Wed Nov 2025 | 1.23 | 1.20 | 1.24 | 1.14 | 0.647 Mn |
| 25 Tue Nov 2025 | 1.20 | 1.22 | 1.24 | 1.15 | 0.745 Mn |
| 24 Mon Nov 2025 | 1.23 | 1.20 | 1.23 | 1.14 | 0.588 Mn |
| 21 Fri Nov 2025 | 1.14 | 1.13 | 1.16 | 1.06 | 0.708 Mn |
Indicators analysis of Cardlytics Inc (CDLX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.