(CCM) Concord Medical MACD charts technical analysis
(CCM) Concord Medical MACD charts technical analysis MACD analysis of Concord Medical | Buy/Sell Concord Medical
Concord Medical trades in USA in Health Care sector.
10 day averaged volume of Concord Medical is 18561
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 4.70 | 5.96 | 9.84 | 4.01 | 0.307 Mn |
| 16 Thu Oct 2025 | 5.86 | 5.62 | 6.30 | 5.62 | 0.093 Mn |
| 15 Wed Oct 2025 | 6.90 | 5.85 | 6.96 | 5.85 | 0.009 Mn |
| 14 Tue Oct 2025 | 6.01 | 5.80 | 6.45 | 5.33 | 0.066 Mn |
| 13 Mon Oct 2025 | 5.90 | 6.09 | 6.09 | 5.90 | 0.002 Mn |
| 10 Fri Oct 2025 | 5.97 | 5.80 | 6.12 | 5.80 | 0.003 Mn |
| 09 Thu Oct 2025 | 5.96 | 5.87 | 6.15 | 5.79 | 0.003 Mn |
| 08 Wed Oct 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0.005 Mn |
| 07 Tue Oct 2025 | 5.70 | 5.52 | 5.70 | 5.49 | 0.004 Mn |
| 06 Mon Oct 2025 | 5.70 | 5.51 | 5.80 | 5.51 | 0.001 Mn |
Indicators analysis of Concord Medical (CCM)
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.